Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.210 2.210 2.106 2.120 17,344 -0.04(-1.85%)
Mar 30, 2017 2.190 2.190 2.110 2.160 17,417 -0.02(-0.92%)
Mar 29, 2017 2.240 2.400 2.170 2.180 124,436 +0.02(+0.93%)
Mar 28, 2017 2.090 2.400 2.073 2.160 126,797 +0.05(+2.37%)
Mar 27, 2017 2.110 2.120 2.080 2.110 8,206 -0.01(-0.47%)
Mar 24, 2017 2.160 2.230 2.120 2.120 33,533 -0.07(-3.20%)
Mar 23, 2017 2.240 2.240 2.170 2.190 29,295 +0.00(+0.00%)
Mar 22, 2017 2.250 2.250 2.120 2.190 48,814 -0.07(-3.10%)
Mar 21, 2017 2.299 2.299 2.260 2.260 3,087 +0.02(+0.89%)
Mar 20, 2017 2.267 2.267 2.220 2.240 1,823 +0.03(+1.36%)
Mar 17, 2017 2.200 2.243 2.190 2.210 1,984 -0.02(-0.85%)
Mar 16, 2017 2.210 2.229 2.210 2.229 665 +0.02(+0.86%)
Mar 15, 2017 2.250 2.250 2.190 2.210 3,564 +0.01(+0.45%)
Mar 14, 2017 2.220 2.220 2.200 2.200 5,080 +0.04(+1.85%)
Mar 13, 2017 2.180 2.200 2.150 2.160 6,725 -0.04(-1.82%)
Mar 10, 2017 2.170 2.210 2.170 2.200 7,652 -0.03(-1.35%)
Mar 09, 2017 2.200 2.230 2.200 2.230 1,005 +0.01(+0.45%)
Mar 08, 2017 2.271 2.271 2.220 2.220 9,951 -0.02(-0.89%)
Mar 07, 2017 2.300 2.300 2.232 2.240 1,420 -0.10(-4.27%)
Mar 06, 2017 2.310 2.340 2.250 2.340 9,400 +0.07(+3.08%)
Mar 03, 2017 2.320 2.320 2.250 2.270 32,646 -0.10(-4.22%)
Mar 02, 2017 2.320 2.370 2.270 2.370 12,805 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.