Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.638	5.607	5.607	5.607	27,933	+0.01(+0.16%)
Mar 29, 2016	5.771	5.598	5.598	5.598	286	-0.17(-3.00%)
Mar 24, 2016	5.549	5.771	5.771	5.771	274	+0.11(+1.96%)
Mar 23, 2016	5.771	5.771	5.604	5.660	2,622	+0.05(+0.87%)
Mar 22, 2016	5.767	5.771	5.611	5.611	1,759	-0.05(-0.86%)
Mar 21, 2016	5.682	5.771	5.549	5.660	10,294	+0.12(+2.25%)
Mar 18, 2016	6.002	6.002	5.513	5.536	16,796	-0.61(-9.96%)
Mar 17, 2016	5.882	6.233	5.876	6.148	24,191	+0.40(+6.95%)
Mar 15, 2016	5.664	5.749	5.749	5.749	58	-0.01(-0.23%)
Mar 14, 2016	5.753	5.762	5.673	5.762	4,034	-0.01(-0.15%)
Mar 11, 2016	5.651	5.771	5.633	5.771	11,702	+0.14(+2.52%)
Mar 10, 2016	5.615	5.718	5.615	5.629	1,563	-0.01(-0.24%)
Mar 09, 2016	5.553	5.642	5.549	5.642	2,070	+0.02(+0.40%)
Mar 08, 2016	5.549	5.660	5.549	5.620	2,414	+0.07(+1.28%)
Mar 04, 2016	5.327	5.549	5.549	5.549	337	+0.20(+3.82%)
Mar 03, 2016	5.345	5.345	5.345	5.345	358	+0.10(+1.86%)
Mar 02, 2016	5.229	5.247	5.229	5.247	1,031	+0.11(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.