Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9200 -0.0100 (-1.08%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.227 4.264 4.227 4.234 9,780 -0.02(-0.51%)
Mar 30, 2016 4.283 4.283 4.220 4.256 4,583 +0.04(+0.87%)
Mar 29, 2016 4.285 4.285 4.245 4.220 18,067 +0.00(+0.09%)
Mar 28, 2016 4.245 4.245 4.216 4.216 11,128 -0.07(-1.70%)
Mar 24, 2016 4.285 4.289 4.289 4.289 4,931 -0.03(-0.68%)
Mar 23, 2016 4.318 4.340 4.318 4.318 4,188 +0.00(+0.06%)
Mar 22, 2016 4.252 4.322 4.216 4.316 20,045 -0.01(-0.14%)
Mar 21, 2016 4.406 4.471 4.216 4.322 49,535 -0.09(-1.99%)
Mar 18, 2016 4.370 4.420 4.370 4.409 30,601 +0.04(+0.92%)
Mar 17, 2016 4.446 4.464 4.369 4.369 65,740 -0.08(-1.72%)
Mar 16, 2016 4.358 4.457 4.358 4.446 10,117 +0.04(+0.99%)
Mar 15, 2016 4.406 4.439 4.380 4.402 17,032 -0.04(-0.82%)
Mar 14, 2016 4.417 4.446 4.216 4.439 59,290 +0.07(+1.67%)
Mar 11, 2016 4.311 4.453 4.307 4.366 77,701 +0.05(+1.18%)
Mar 10, 2016 4.271 4.398 4.198 4.314 84,969 +0.05(+1.11%)
Mar 09, 2016 4.312 4.312 4.267 4.267 5,139 +0.01(+0.26%)
Mar 08, 2016 4.318 4.318 4.252 4.256 7,824 -0.04(-1.02%)
Mar 07, 2016 4.212 4.322 4.150 4.300 19,914 +0.11(+2.70%)
Mar 04, 2016 4.125 4.300 4.059 4.187 17,711 -0.08(-1.97%)
Mar 03, 2016 4.391 4.431 4.150 4.271 29,092 -0.01(-0.26%)
Mar 02, 2016 4.413 4.413 4.194 4.282 31,926 -0.12(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.