Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 278.30 285.80 275.80 282.96 24,034 -5.81(-2.01%)
Mar 30, 2015 277.15 292.02 277.15 288.78 61,489 +29.86(+11.53%)
Mar 27, 2015 258.30 262.09 257.49 258.91 32,056 +10.67(+4.30%)
Mar 26, 2015 247.83 249.99 245.67 248.24 13,478 -0.47(-0.19%)
Mar 25, 2015 255.26 256.75 248.37 248.71 15,772 -9.26(-3.59%)
Mar 24, 2015 254.99 258.64 254.05 257.97 10,441 -3.18(-1.22%)
Mar 23, 2015 262.70 264.52 259.39 261.14 19,964 -2.91(-1.10%)
Mar 20, 2015 261.68 267.35 260.70 264.05 16,744 +3.78(+1.45%)
Mar 19, 2015 263.10 263.51 257.22 260.26 18,546 -1.08(-0.41%)
Mar 18, 2015 250.74 264.79 246.34 261.34 33,620 +13.58(+5.48%)
Mar 17, 2015 241.14 249.59 239.52 247.76 14,821 +2.37(+0.96%)
Mar 16, 2015 243.30 245.74 242.06 245.40 21,724 +12.97(+5.58%)
Mar 13, 2015 232.97 233.10 229.05 232.43 11,371 +3.72(+1.62%)
Mar 12, 2015 232.56 233.37 227.43 228.71 18,778 +6.15(+2.76%)
Mar 11, 2015 222.36 223.95 219.99 222.56 31,937 +1.96(+0.89%)
Mar 10, 2015 224.32 225.06 218.58 220.60 30,318 -16.55(-6.98%)
Mar 09, 2015 236.68 240.33 235.80 237.16 24,219 +8.04(+3.51%)
Mar 06, 2015 234.39 234.45 226.68 229.12 38,646 -8.04(-3.39%)
Mar 05, 2015 238.98 240.33 235.13 237.16 30,188 -5.47(-2.26%)
Mar 04, 2015 243.30 254.59 237.83 242.63 43,158 -11.96(-4.70%)
Mar 03, 2015 256.75 256.75 252.02 254.59 35,808 -21.08(-7.65%)
Mar 02, 2015 273.03 276.95 270.40 275.67 10,761 +1.49(+0.54%)
Feb 27, 2015 275.80 278.03 273.57 274.18 21,161 -0.27(-0.10%)
Feb 26, 2015 273.98 275.47 272.56 274.45 15,768 +8.92(+3.36%)
Feb 25, 2015 267.29 267.83 264.11 265.53 35,860 -4.19(-1.55%)
Feb 24, 2015 265.33 272.90 263.10 269.72 24,310 +9.53(+3.66%)
Feb 23, 2015 264.86 264.86 258.44 260.20 15,726 -6.82(-2.56%)
Feb 20, 2015 261.68 267.18 258.91 267.02 13,612 +4.73(+1.80%)
Feb 19, 2015 259.12 265.26 258.71 262.29 7,054 -0.34(-0.13%)
Feb 18, 2015 262.29 264.86 259.38 262.63 11,154 -0.81(-0.31%)
Feb 17, 2015 263.78 266.21 260.47 263.44 15,071 +2.84(+1.09%)
Feb 13, 2015 260.13 260.60 260.60 260.60 10,138 +4.66(+1.82%)
Feb 12, 2015 253.37 257.49 251.68 255.94 11,040 +10.20(+4.15%)
Feb 11, 2015 242.36 246.21 240.20 245.74 9,167 -0.20(-0.08%)
Feb 10, 2015 248.10 249.03 243.57 245.94 8,447 +3.24(+1.34%)
Feb 09, 2015 243.37 246.68 241.28 242.70 17,537 -1.89(-0.77%)
Feb 06, 2015 248.64 250.20 243.51 244.59 25,883 -17.09(-6.53%)
Feb 05, 2015 258.10 263.50 255.80 261.68 12,265 -2.97(-1.12%)
Feb 04, 2015 271.07 275.80 263.98 264.65 46,333 +6.62(+2.57%)
Feb 03, 2015 251.88 259.25 250.40 258.03 27,580 +14.46(+5.94%)
Feb 02, 2015 238.71 245.26 237.63 243.57 22,336 +11.55(+4.98%)
Jan 30, 2015 242.70 244.18 231.28 232.02 28,870 -20.13(-7.98%)
Jan 29, 2015 250.67 253.30 243.24 252.16 19,555 +4.46(+1.80%)
Jan 28, 2015 257.22 257.28 246.48 247.70 26,952 -13.78(-5.27%)
Jan 27, 2015 256.14 263.51 255.40 261.48 26,624 -15.95(-5.75%)
Jan 26, 2015 275.60 279.91 273.44 277.43 18,623 -0.61(-0.22%)
Jan 23, 2015 277.22 280.40 277.02 278.03 20,246 -1.76(-0.63%)
Jan 22, 2015 268.37 280.26 266.01 279.79 32,572 +14.26(+5.37%)
Jan 21, 2015 255.87 266.88 255.47 265.53 39,917 +22.90(+9.44%)
Jan 20, 2015 242.43 243.84 239.86 242.63 26,252 -8.38(-3.34%)
Jan 16, 2015 244.32 251.48 242.49 251.01 26,400 -4.19(-1.64%)
Jan 15, 2015 263.51 265.20 254.93 255.20 20,701 +6.69(+2.69%)
Jan 14, 2015 248.37 252.76 243.24 248.51 22,128 -7.70(-3.01%)
Jan 13, 2015 258.37 262.29 247.36 256.21 24,633 +10.07(+4.09%)
Jan 12, 2015 253.71 253.71 244.72 246.14 22,916 -6.62(-2.62%)
Jan 09, 2015 258.37 258.78 250.53 252.76 19,972 -2.84(-1.11%)
Jan 08, 2015 252.49 258.17 252.49 255.60 34,704 +6.42(+2.58%)
Jan 07, 2015 245.94 249.99 243.78 249.18 26,721 +17.97(+7.77%)
Jan 06, 2015 239.38 241.12 227.90 231.21 25,036 -9.32(-3.88%)
Jan 05, 2015 248.30 248.44 238.10 240.53 42,542 -2.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.