Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 278.30 285.80 275.80 282.96 24,034 -5.81(-2.01%)
Mar 30, 2015 277.15 292.02 277.15 288.78 61,489 +29.86(+11.53%)
Mar 27, 2015 258.30 262.09 257.49 258.91 32,056 +10.67(+4.30%)
Mar 26, 2015 247.83 249.99 245.67 248.24 13,478 -0.47(-0.19%)
Mar 25, 2015 255.26 256.75 248.37 248.71 15,772 -9.26(-3.59%)
Mar 24, 2015 254.99 258.64 254.05 257.97 10,441 -3.18(-1.22%)
Mar 23, 2015 262.70 264.52 259.39 261.14 19,964 -2.91(-1.10%)
Mar 20, 2015 261.68 267.35 260.70 264.05 16,744 +3.78(+1.45%)
Mar 19, 2015 263.10 263.51 257.22 260.26 18,546 -1.08(-0.41%)
Mar 18, 2015 250.74 264.79 246.34 261.34 33,620 +13.58(+5.48%)
Mar 17, 2015 241.14 249.59 239.52 247.76 14,821 +2.37(+0.96%)
Mar 16, 2015 243.30 245.74 242.06 245.40 21,724 +12.97(+5.58%)
Mar 13, 2015 232.97 233.10 229.05 232.43 11,371 +3.72(+1.62%)
Mar 12, 2015 232.56 233.37 227.43 228.71 18,778 +6.15(+2.76%)
Mar 11, 2015 222.36 223.95 219.99 222.56 31,937 +1.96(+0.89%)
Mar 10, 2015 224.32 225.06 218.58 220.60 30,318 -16.55(-6.98%)
Mar 09, 2015 236.68 240.33 235.80 237.16 24,219 +8.04(+3.51%)
Mar 06, 2015 234.39 234.45 226.68 229.12 38,646 -8.04(-3.39%)
Mar 05, 2015 238.98 240.33 235.13 237.16 30,188 -5.47(-2.26%)
Mar 04, 2015 243.30 254.59 237.83 242.63 43,158 -11.96(-4.70%)
Mar 03, 2015 256.75 256.75 252.02 254.59 35,808 -21.08(-7.65%)
Mar 02, 2015 273.03 276.95 270.40 275.67 10,761 +1.49(+0.54%)
Feb 27, 2015 275.80 278.03 273.57 274.18 21,161 -0.27(-0.10%)
Feb 26, 2015 273.98 275.47 272.56 274.45 15,768 +8.92(+3.36%)
Feb 25, 2015 267.29 267.83 264.11 265.53 35,860 -4.19(-1.55%)
Feb 24, 2015 265.33 272.90 263.10 269.72 24,310 +9.53(+3.66%)
Feb 23, 2015 264.86 264.86 258.44 260.20 15,726 -6.82(-2.56%)
Feb 20, 2015 261.68 267.18 258.91 267.02 13,612 +4.73(+1.80%)
Feb 19, 2015 259.12 265.26 258.71 262.29 7,054 -0.34(-0.13%)
Feb 18, 2015 262.29 264.86 259.38 262.63 11,154 -0.81(-0.31%)
Feb 17, 2015 263.78 266.21 260.47 263.44 15,071 +2.84(+1.09%)
Feb 13, 2015 260.13 260.60 260.60 260.60 10,138 +4.66(+1.82%)
Feb 12, 2015 253.37 257.49 251.68 255.94 11,040 +10.20(+4.15%)
Feb 11, 2015 242.36 246.21 240.20 245.74 9,167 -0.20(-0.08%)
Feb 10, 2015 248.10 249.03 243.57 245.94 8,447 +3.24(+1.34%)
Feb 09, 2015 243.37 246.68 241.28 242.70 17,537 -1.89(-0.77%)
Feb 06, 2015 248.64 250.20 243.51 244.59 25,883 -17.09(-6.53%)
Feb 05, 2015 258.10 263.50 255.80 261.68 12,265 -2.97(-1.12%)
Feb 04, 2015 271.07 275.80 263.98 264.65 46,333 +6.62(+2.57%)
Feb 03, 2015 251.88 259.25 250.40 258.03 27,580 +14.46(+5.94%)
Feb 02, 2015 238.71 245.26 237.63 243.57 22,336 +11.55(+4.98%)
Jan 30, 2015 242.70 244.18 231.28 232.02 28,870 -20.13(-7.98%)
Jan 29, 2015 250.67 253.30 243.24 252.16 19,555 +4.46(+1.80%)
Jan 28, 2015 257.22 257.28 246.48 247.70 26,952 -13.78(-5.27%)
Jan 27, 2015 256.14 263.51 255.40 261.48 26,624 -15.95(-5.75%)
Jan 26, 2015 275.60 279.91 273.44 277.43 18,623 -0.61(-0.22%)
Jan 23, 2015 277.22 280.40 277.02 278.03 20,246 -1.76(-0.63%)
Jan 22, 2015 268.37 280.26 266.01 279.79 32,572 +14.26(+5.37%)
Jan 21, 2015 255.87 266.88 255.47 265.53 39,917 +22.90(+9.44%)
Jan 20, 2015 242.43 243.84 239.86 242.63 26,252 -8.38(-3.34%)
Jan 16, 2015 244.32 251.48 242.49 251.01 26,400 -4.19(-1.64%)
Jan 15, 2015 263.51 265.20 254.93 255.20 20,701 +6.69(+2.69%)
Jan 14, 2015 248.37 252.76 243.24 248.51 22,128 -7.70(-3.01%)
Jan 13, 2015 258.37 262.29 247.36 256.21 24,633 +10.07(+4.09%)
Jan 12, 2015 253.71 253.71 244.72 246.14 22,916 -6.62(-2.62%)
Jan 09, 2015 258.37 258.78 250.53 252.76 19,972 -2.84(-1.11%)
Jan 08, 2015 252.49 258.17 252.49 255.60 34,704 +6.42(+2.58%)
Jan 07, 2015 245.94 249.99 243.78 249.18 26,721 +17.97(+7.77%)
Jan 06, 2015 239.38 241.12 227.90 231.21 25,036 -9.32(-3.88%)
Jan 05, 2015 248.30 248.44 238.10 240.53 42,542 -2.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.