Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.744 4.842 4.719 4.810 62,170 +0.04(+0.86%)
Mar 30, 2015 4.924 5.031 4.752 4.769 75,001 -0.11(-2.35%)
Mar 27, 2015 4.728 4.916 4.728 4.883 35,001 +0.12(+2.58%)
Mar 26, 2015 5.301 5.301 4.711 4.760 197,672 -0.50(-9.50%)
Mar 25, 2015 5.227 5.318 5.039 5.260 114,928 +0.11(+2.23%)
Mar 24, 2015 5.162 5.440 5.080 5.145 151,356 -0.42(-7.51%)
Mar 23, 2015 5.465 5.653 5.424 5.563 98,654 +0.10(+1.80%)
Mar 20, 2015 5.506 5.506 5.424 5.465 24,489 -0.04(-0.74%)
Mar 19, 2015 5.473 5.506 5.359 5.506 23,859 +0.02(+0.45%)
Mar 18, 2015 5.547 5.547 5.481 5.481 6,295 -0.04(-0.74%)
Mar 17, 2015 5.547 5.563 5.490 5.522 14,556 -0.02(-0.44%)
Mar 16, 2015 5.506 5.621 5.490 5.547 51,394 +0.27(+5.12%)
Mar 13, 2015 5.563 5.596 5.244 5.277 62,833 -0.29(-5.29%)
Mar 12, 2015 5.539 5.637 5.539 5.572 8,038 +0.00(+0.00%)
Mar 11, 2015 5.580 5.670 5.531 5.572 34,109 -0.04(-0.73%)
Mar 10, 2015 5.555 5.629 5.531 5.612 37,555 -0.04(-0.72%)
Mar 09, 2015 5.670 5.681 5.612 5.653 18,494 -0.02(-0.29%)
Mar 06, 2015 5.621 5.678 5.612 5.670 23,878 +0.07(+1.17%)
Mar 05, 2015 5.555 5.645 5.531 5.604 22,183 +0.05(+0.88%)
Mar 04, 2015 5.563 5.629 5.531 5.555 12,566 -0.04(-0.73%)
Mar 03, 2015 5.531 5.686 5.531 5.596 38,017 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.