Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.315 1.315 1.249 1.276 474,872 -0.05(-4.03%)
Mar 28, 2014 1.351 1.351 1.319 1.329 193,746 -0.01(-1.02%)
Mar 27, 2014 1.356 1.391 1.327 1.343 185,879 -0.01(-1.10%)
Mar 26, 2014 1.356 1.392 1.344 1.358 207,744 -0.01(-0.55%)
Mar 25, 2014 1.333 1.369 1.333 1.365 208,765 +0.03(+1.95%)
Mar 24, 2014 1.393 1.393 1.319 1.339 533,379 -0.06(-4.53%)
Mar 21, 2014 1.404 1.404 1.369 1.403 330,970 +0.01(+1.08%)
Mar 20, 2014 1.400 1.419 1.375 1.388 165,003 -0.03(-2.36%)
Mar 19, 2014 1.427 1.427 1.394 1.421 209,158 -0.00(-0.17%)
Mar 18, 2014 1.419 1.441 1.400 1.424 155,247 +0.01(+0.97%)
Mar 17, 2014 1.390 1.426 1.378 1.410 164,529 +0.01(+0.71%)
Mar 14, 2014 1.373 1.406 1.369 1.400 174,557 +0.02(+1.17%)
Mar 13, 2014 1.401 1.410 1.361 1.384 246,878 -0.01(-1.07%)
Mar 12, 2014 1.442 1.442 1.369 1.399 290,503 -0.04(-3.02%)
Mar 11, 2014 1.510 1.516 1.437 1.442 358,605 -0.05(-3.09%)
Mar 10, 2014 1.456 1.527 1.439 1.488 516,681 +0.05(+3.46%)
Mar 07, 2014 1.495 1.518 1.432 1.439 389,807 -0.06(-3.91%)
Mar 06, 2014 1.487 1.556 1.476 1.497 298,940 +0.01(+0.75%)
Mar 05, 2014 1.460 1.512 1.437 1.486 279,108 +0.04(+3.02%)
Mar 04, 2014 1.410 1.486 1.401 1.442 399,249 +0.02(+1.49%)
Mar 03, 2014 1.381 1.492 1.371 1.421 582,236 +0.07(+5.45%)
Feb 28, 2014 1.459 1.498 1.319 1.348 701,806 -0.09(-6.32%)
Feb 27, 2014 1.549 1.613 1.244 1.439 1,184,553 -0.05(-3.67%)
Feb 26, 2014 1.444 1.780 1.381 1.493 2,832,906 +0.15(+11.21%)
Feb 25, 2014 1.294 1.365 1.294 1.343 1,015,524 +0.07(+5.78%)
Feb 24, 2014 1.169 1.285 1.164 1.269 803,159 +0.10(+8.51%)
Feb 21, 2014 1.157 1.170 1.146 1.170 152,379 +0.02(+1.84%)
Feb 20, 2014 1.151 1.157 1.149 1.149 56,691 -0.00(-0.43%)
Feb 19, 2014 1.164 1.164 1.154 1.154 84,148 -0.01(-0.54%)
Feb 18, 2014 1.140 1.164 1.139 1.160 78,282 +0.01(+0.98%)
Feb 14, 2014 1.151 1.149 1.149 1.149 142,230 +0.00(+0.11%)
Feb 13, 2014 1.149 1.161 1.141 1.147 120,542 -0.02(-2.02%)
Feb 12, 2014 1.176 1.176 1.167 1.171 71,436 +0.00(+0.43%)
Feb 11, 2014 1.164 1.179 1.161 1.166 189,206 +0.01(+0.97%)
Feb 10, 2014 1.151 1.157 1.151 1.155 52,818 +0.00(+0.11%)
Feb 07, 2014 1.147 1.157 1.135 1.154 59,222 +0.00(+0.11%)
Feb 06, 2014 1.135 1.157 1.135 1.152 109,935 +0.02(+2.21%)
Feb 05, 2014 1.139 1.145 1.121 1.127 170,379 -0.01(-0.98%)
Feb 04, 2014 1.136 1.156 1.136 1.139 114,619 +0.00(+0.11%)
Feb 03, 2014 1.146 1.146 1.130 1.137 228,010 -0.00(-0.35%)
Jan 31, 2014 1.131 1.150 1.126 1.141 61,287 -0.01(-0.84%)
Jan 30, 2014 1.156 1.157 1.129 1.151 101,682 -0.01(-0.86%)
Jan 29, 2014 1.202 1.205 1.159 1.161 78,548 -0.05(-4.11%)
Jan 28, 2014 1.201 1.216 1.201 1.211 179,660 +0.01(+0.52%)
Jan 27, 2014 1.215 1.216 1.167 1.205 323,706 -0.00(-0.21%)
Jan 24, 2014 1.213 1.213 1.203 1.207 231,096 -0.01(-0.61%)
Jan 23, 2014 1.212 1.216 1.191 1.215 208,532 +0.01(+0.83%)
Jan 22, 2014 1.182 1.207 1.182 1.205 173,472 +0.02(+2.00%)
Jan 21, 2014 1.160 1.207 1.151 1.181 663,299 +0.02(+1.93%)
Jan 17, 2014 1.151 1.159 1.159 1.159 187,229 +0.02(+1.64%)
Jan 16, 2014 1.150 1.151 1.126 1.140 132,675 -0.00(-0.43%)
Jan 15, 2014 1.121 1.150 1.121 1.145 164,400 +0.02(+2.11%)
Jan 14, 2014 1.147 1.147 1.121 1.121 184,095 -0.02(-1.64%)
Jan 13, 2014 1.145 1.151 1.136 1.140 211,119 -0.00(-0.11%)
Jan 10, 2014 1.127 1.144 1.126 1.141 122,936 +0.01(+1.21%)
Jan 09, 2014 1.129 1.130 1.120 1.127 159,522 +0.00(+0.22%)
Jan 08, 2014 1.129 1.129 1.123 1.125 151,680 -0.00(-0.44%)
Jan 07, 2014 1.126 1.130 1.108 1.130 269,209 +0.01(+1.23%)
Jan 06, 2014 1.144 1.144 1.096 1.116 169,872 -0.03(-2.29%)
Jan 03, 2014 1.127 1.145 1.103 1.142 349,661 +0.03(+2.57%)
Jan 02, 2014 1.083 1.142 1.070 1.114 274,801 +0.02(+2.05%)
Dec 31, 2013 1.100 1.091 1.091 1.091 79,552 +0.00(+0.11%)
Dec 30, 2013 1.106 1.106 1.080 1.090 172,259 -0.02(-1.46%)
Dec 27, 2013 1.144 1.144 1.101 1.106 178,406 -0.03(-2.84%)
Dec 26, 2013 1.120 1.148 1.120 1.139 58,410 +0.02(+2.01%)
Dec 24, 2013 1.124 1.127 1.115 1.116 54,039 +0.00(+0.34%)
Dec 23, 2013 1.088 1.129 1.088 1.113 95,993 +0.02(+2.05%)
Dec 20, 2013 1.115 1.150 1.089 1.090 149,606 -0.01(-1.35%)
Dec 19, 2013 1.069 1.105 1.069 1.105 85,715 +0.03(+3.02%)
Dec 18, 2013 1.075 1.075 1.059 1.073 107,444 +0.00(+0.23%)
Dec 17, 2013 1.048 1.076 1.048 1.070 175,328 +0.01(+1.30%)
Dec 16, 2013 1.064 1.078 1.048 1.057 255,982 -0.02(-2.08%)
Dec 13, 2013 1.058 1.083 1.038 1.079 348,223 +0.02(+2.12%)
Dec 12, 2013 1.075 1.110 1.045 1.057 313,734 -0.02(-2.30%)
Dec 11, 2013 1.094 1.094 1.058 1.081 391,069 -0.01(-1.14%)
Dec 10, 2013 1.094 1.108 1.084 1.094 164,754 -0.01(-0.90%)
Dec 09, 2013 1.124 1.124 1.079 1.104 391,012 -0.00(-0.23%)
Dec 06, 2013 1.074 1.119 1.058 1.106 0 +0.03(+2.42%)
Dec 05, 2013 1.127 1.127 1.044 1.080 0 -0.05(-4.09%)
Dec 04, 2013 1.144 1.149 1.116 1.126 0 -0.02(-1.84%)
Dec 03, 2013 1.147 1.164 1.140 1.147 0 +0.00(+0.00%)
Dec 02, 2013 1.145 1.149 1.139 1.147 0 +0.00(+0.00%)
Nov 29, 2013 1.150 1.151 1.147 1.147 0 +0.01(+0.65%)
Nov 27, 2013 1.147 1.151 1.136 1.140 0 -0.01(-0.65%)
Nov 26, 2013 1.149 1.157 1.136 1.147 0 +0.00(+0.00%)
Nov 25, 2013 1.156 1.161 1.145 1.147 0 -0.01(-0.65%)
Nov 22, 2013 1.147 1.157 1.147 1.155 0 +0.00(+0.22%)
Nov 21, 2013 1.151 1.156 1.137 1.152 0 -0.00(-0.11%)
Nov 20, 2013 1.149 1.161 1.134 1.154 0 +0.00(+0.43%)
Nov 19, 2013 1.150 1.170 1.134 1.149 0 -0.00(-0.22%)
Nov 18, 2013 1.144 1.164 1.139 1.151 0 +0.01(+1.09%)
Nov 15, 2013 1.157 1.157 1.135 1.139 0 -0.01(-1.19%)
Nov 14, 2013 1.159 1.163 1.146 1.152 0 +0.01(+1.20%)
Nov 12, 2013 1.145 1.145 1.135 1.139 0 +0.00(+0.33%)
Nov 11, 2013 1.150 1.157 1.135 1.135 0 -0.01(-0.76%)
Nov 08, 2013 1.141 1.160 1.140 1.144 0 -0.00(-0.22%)
Nov 07, 2013 1.140 1.146 1.134 1.146 0 +0.00(+0.22%)
Nov 06, 2013 1.152 1.157 1.139 1.144 0 -0.03(-2.65%)
Nov 05, 2013 1.144 1.175 1.139 1.175 0 +0.03(+2.72%)
Nov 04, 2013 1.157 1.167 1.140 1.144 0 -0.01(-1.18%)
Nov 01, 2013 1.167 1.174 1.140 1.157 0 -0.00(-0.21%)
Oct 31, 2013 1.171 1.171 1.136 1.160 0 -0.00(-0.21%)
Oct 30, 2013 1.188 1.188 1.134 1.162 0 -0.03(-2.20%)
Oct 29, 2013 1.185 1.196 1.165 1.188 0 +0.01(+0.63%)
Oct 28, 2013 1.170 1.206 1.161 1.181 0 +0.02(+2.15%)
Oct 25, 2013 1.103 1.157 1.089 1.156 0 +0.07(+6.17%)
Oct 24, 2013 1.040 1.111 1.040 1.089 0 +0.06(+6.32%)
Oct 23, 2013 1.048 1.048 1.023 1.024 0 -0.01(-1.08%)
Oct 22, 2013 1.042 1.045 1.025 1.035 0 -0.01(-1.19%)
Oct 21, 2013 1.047 1.058 1.043 1.048 0 -0.00(-0.12%)
Oct 18, 2013 1.052 1.052 1.042 1.049 39,832 +0.00(+0.36%)
Oct 17, 2013 1.043 1.052 1.039 1.045 0 +0.00(+0.24%)
Oct 16, 2013 1.045 1.045 1.039 1.043 0 +0.00(+0.36%)
Oct 15, 2013 1.040 1.040 1.039 1.039 0 -0.00(-0.12%)
Oct 14, 2013 1.038 1.050 1.038 1.040 0 +0.00(+0.24%)
Oct 11, 2013 1.033 1.049 1.033 1.038 0 +0.00(+0.48%)
Oct 10, 2013 1.039 1.039 1.024 1.033 0 -0.00(-0.12%)
Oct 09, 2013 1.029 1.048 1.029 1.034 0 +0.01(+1.22%)
Oct 08, 2013 1.030 1.030 1.022 1.022 0 -0.00(-0.12%)
Oct 07, 2013 1.028 1.048 1.023 1.023 0 +0.00(+0.00%)
Oct 04, 2013 1.032 1.033 1.012 1.023 0 +0.00(+0.12%)
Oct 03, 2013 1.009 1.033 1.009 1.022 0 +0.00(+0.24%)
Oct 02, 2013 1.018 1.030 1.006 1.019 0 +0.01(+0.86%)
Oct 01, 2013 1.007 1.027 0.9983 1.010 0 +0.01(+1.50%)
Sep 27, 2013 0.9956 1.003 0.9956 0.9956 0 +0.00(+0.00%)
Sep 26, 2013 1.009 1.009 0.9956 0.9956 0 -0.01(-1.11%)
Sep 25, 2013 1.015 1.019 1.007 1.007 0 -0.01(-1.22%)
Sep 24, 2013 1.029 1.030 1.019 1.019 0 -0.01(-1.33%)
Sep 23, 2013 1.038 1.038 1.017 1.033 0 -0.00(-0.24%)
Sep 20, 2013 1.033 1.038 1.023 1.035 0 +0.00(+0.48%)
Sep 19, 2013 1.020 1.039 1.018 1.030 0 +0.01(+0.98%)
Sep 18, 2013 0.9943 1.030 0.9806 1.020 0 +0.03(+3.27%)
Sep 17, 2013 0.9719 0.9968 0.9707 0.9881 0 +0.01(+1.02%)
Sep 16, 2013 0.9682 0.9918 0.9671 0.9781 0 -0.01(-1.38%)
Sep 13, 2013 1.006 1.013 0.9545 0.9918 0 -0.01(-0.99%)
Sep 12, 2013 1.018 1.028 0.9968 1.002 0 -0.02(-1.71%)
Sep 11, 2013 1.020 1.027 1.018 1.019 0 -0.00(-0.12%)
Sep 10, 2013 1.032 1.034 1.020 1.020 0 -0.01(-0.61%)
Sep 09, 2013 1.028 1.034 1.025 1.027 0 -0.01(-0.60%)
Sep 06, 2013 1.044 1.045 1.020 1.033 0 -0.01(-1.43%)
Sep 05, 2013 1.018 1.049 1.018 1.048 0 +0.02(+2.43%)
Sep 04, 2013 1.022 1.042 1.017 1.023 0 -0.01(-0.60%)
Sep 03, 2013 1.028 1.042 1.018 1.029 0 +0.01(+0.85%)
Aug 30, 2013 1.024 1.029 1.010 1.020 0 -0.01(-0.85%)
Aug 29, 2013 1.024 1.037 1.013 1.029 0 +0.00(+0.49%)
Aug 28, 2013 1.009 1.045 1.009 1.024 0 +0.01(+1.23%)
Aug 27, 2013 1.019 1.049 1.009 1.012 0 -0.03(-2.98%)
Aug 26, 2013 1.022 1.043 1.022 1.043 0 +0.00(+0.00%)
Aug 23, 2013 1.020 1.048 1.020 1.043 0 +0.02(+1.95%)
Aug 22, 2013 1.023 1.023 1.023 1.023 0 +0.00(+0.12%)
Aug 21, 2013 1.018 1.050 1.018 1.022 0 -0.02(-1.79%)
Aug 20, 2013 1.025 1.045 1.025 1.040 0 +0.02(+1.70%)
Aug 19, 2013 1.027 1.045 1.018 1.023 0 +0.00(+0.12%)
Aug 16, 2013 1.032 1.038 1.008 1.022 0 -0.02(-1.68%)
Aug 15, 2013 1.052 1.059 1.039 1.039 50,929 -0.03(-2.68%)
Aug 14, 2013 1.076 1.085 1.065 1.068 0 -0.01(-0.58%)
Aug 13, 2013 1.055 1.079 1.055 1.074 334,803 +0.02(+2.25%)
Aug 12, 2013 1.038 1.054 1.038 1.050 142,415 +0.01(+0.72%)
Aug 09, 2013 1.043 1.065 1.043 1.043 287,080 -0.04(-3.57%)
Aug 08, 2013 1.088 1.088 1.048 1.081 307,273 +0.01(+0.70%)
Aug 07, 2013 1.080 1.088 1.024 1.074 146,770 -0.01(-0.69%)
Aug 06, 2013 1.060 1.083 1.045 1.081 200,400 +0.02(+2.24%)
Aug 05, 2013 1.057 1.058 1.045 1.058 92,337 +0.01(+1.43%)
Aug 02, 2013 0.9981 1.055 0.9918 1.043 55,638 +0.05(+5.14%)
Aug 01, 2013 0.9694 1.010 0.9694 0.9918 209,191 +0.02(+1.92%)
Jul 31, 2013 1.010 1.012 0.9732 0.9732 0 -0.03(-2.62%)
Jul 30, 2013 1.012 1.019 0.9888 0.9993 0 -0.01(-1.35%)
Jul 29, 2013 1.020 1.020 1.008 1.013 0 -0.00(-0.49%)
Jul 26, 2013 1.019 1.029 1.015 1.018 0 -0.01(-0.85%)
Jul 25, 2013 1.020 1.027 1.008 1.027 0 -0.00(-0.24%)
Jul 24, 2013 1.030 1.035 1.017 1.029 0 -0.01(-0.72%)
Jul 23, 2013 1.010 1.037 1.008 1.037 0 +0.02(+1.59%)
Jul 22, 2013 1.017 1.027 1.009 1.020 0 -0.01(-0.97%)
Jul 19, 2013 1.020 1.033 1.010 1.030 0 +0.01(+0.61%)
Jul 18, 2013 1.025 1.025 1.008 1.024 0 +0.02(+2.11%)
Jul 17, 2013 1.003 1.007 0.9906 1.003 142,680 +0.01(+0.88%)
Jul 16, 2013 0.9719 1.004 0.9570 0.9943 0 +0.00(+0.50%)
Jul 15, 2013 1.003 1.008 0.9184 0.9893 0 -0.02(-2.33%)
Jul 12, 2013 1.020 1.020 0.9956 1.013 0 -0.01(-0.73%)
Jul 11, 2013 1.020 1.023 1.011 1.020 0 -0.01(-0.85%)
Jul 10, 2013 1.014 1.029 1.001 1.029 0 +0.01(+1.22%)
Jul 09, 2013 1.029 1.033 1.005 1.017 0 -0.02(-1.57%)
Jul 08, 2013 1.034 1.037 1.027 1.033 0 -0.01(-1.07%)
Jul 05, 2013 1.062 1.070 1.017 1.044 0 -0.01(-0.83%)
Jul 03, 2013 1.052 1.058 1.052 1.053 0 -0.01(-0.59%)
Jul 02, 2013 1.056 1.065 1.054 1.059 0 -0.01(-0.93%)
Jul 01, 2013 1.048 1.069 1.048 1.069 0 +0.01(+0.94%)
Jun 28, 2013 1.058 1.070 1.057 1.059 123,041 -0.01(-0.93%)
Jun 26, 2013 1.055 1.069 1.039 1.069 0 +0.01(+1.06%)
Jun 25, 2013 1.044 1.078 1.044 1.058 0 -0.00(-0.23%)
Jun 24, 2013 1.059 1.076 1.058 1.060 0 -0.03(-2.52%)
Jun 21, 2013 1.060 1.090 1.060 1.088 216,230 +0.02(+1.86%)
Jun 20, 2013 1.069 1.086 1.063 1.068 0 -0.00(-0.12%)
Jun 19, 2013 1.063 1.078 1.060 1.069 0 +0.01(+1.06%)
Jun 18, 2013 1.058 1.062 1.056 1.058 0 -0.01(-0.58%)
Jun 17, 2013 1.068 1.083 1.053 1.064 0 -0.02(-1.72%)
Jun 14, 2013 1.078 1.106 1.078 1.083 0 -0.00(-0.23%)
Jun 13, 2013 1.080 1.099 1.080 1.085 53,493 +0.00(+0.11%)
Jun 12, 2013 1.103 1.113 1.083 1.084 231,755 -0.02(-1.80%)
Jun 11, 2013 1.085 1.131 1.085 1.104 0 +0.02(+1.60%)
Jun 10, 2013 1.075 1.100 1.069 1.086 0 +0.00(+0.46%)
Jun 07, 2013 1.091 1.099 1.039 1.081 0 -0.02(-1.70%)
Jun 06, 2013 1.145 1.145 1.100 1.100 0 -0.05(-4.02%)
Jun 05, 2013 1.118 1.176 1.093 1.146 0 +0.04(+3.48%)
Jun 04, 2013 1.142 1.142 1.091 1.108 0 -0.04(-3.16%)
Jun 03, 2013 1.166 1.166 1.133 1.144 189,825 -0.03(-2.23%)
May 31, 2013 1.174 1.179 1.154 1.170 96,539 +0.00(+0.11%)
May 30, 2013 1.150 1.190 1.150 1.169 0 +0.01(+0.75%)
May 29, 2013 1.198 1.203 1.134 1.160 175,955 -0.03(-2.51%)
May 28, 2013 1.180 1.221 1.160 1.190 498,392 +0.01(+0.84%)
May 24, 2013 1.164 1.180 1.123 1.180 0 +0.01(+1.07%)
May 23, 2013 1.164 1.180 1.152 1.167 0 +0.00(+0.21%)
May 22, 2013 1.165 1.169 1.151 1.165 0 +0.01(+0.86%)
May 21, 2013 1.149 1.157 1.130 1.155 0 +0.01(+0.76%)
May 20, 2013 1.121 1.176 1.120 1.146 0 +0.01(+0.99%)
May 17, 2013 1.137 1.137 1.106 1.135 0 +0.01(+0.89%)
May 16, 2013 1.116 1.131 1.089 1.125 169,985 +0.01(+1.12%)
May 15, 2013 1.119 1.137 1.113 1.113 0 +0.00(+0.22%)
May 13, 2013 1.120 1.141 1.096 1.110 0 -0.01(-0.89%)
May 10, 2013 1.114 1.182 1.111 1.120 0 +0.02(+1.58%)
May 09, 2013 1.101 1.114 1.087 1.103 0 +0.00(+0.00%)
May 08, 2013 1.125 1.125 1.088 1.103 0 -0.02(-1.56%)
May 07, 2013 1.144 1.150 1.110 1.120 0 -0.01(-0.66%)
May 06, 2013 1.110 1.134 1.075 1.127 0 +0.02(+2.03%)
May 03, 2013 1.088 1.115 1.065 1.105 0 +0.04(+3.74%)
May 02, 2013 1.106 1.106 1.014 1.065 0 -0.04(-3.82%)
May 01, 2013 1.171 1.182 1.096 1.108 0 -0.05(-4.40%)
Apr 30, 2013 1.120 1.182 1.104 1.159 0 +0.03(+2.31%)
Apr 29, 2013 1.095 1.139 1.081 1.132 426,425 +0.05(+4.96%)
Apr 26, 2013 1.094 1.093 1.079 1.079 169,760 -0.01(-0.80%)
Apr 25, 2013 1.088 1.100 1.057 1.088 324,847 +0.01(+1.16%)
Apr 24, 2013 1.108 1.142 1.074 1.075 0 -0.03(-2.92%)
Apr 23, 2013 1.058 1.108 1.055 1.108 612,522 +0.05(+4.95%)
Apr 22, 2013 1.055 1.055 1.039 1.055 295,766 +0.01(+0.59%)
Apr 19, 2013 1.037 1.055 1.030 1.049 142,881 +0.01(+1.32%)
Apr 18, 2013 1.050 1.050 1.019 1.035 141,860 -0.00(-0.36%)
Apr 17, 2013 1.088 1.088 1.032 1.039 155,071 -0.03(-2.79%)
Apr 16, 2013 1.060 1.086 1.044 1.069 100,276 +0.03(+2.75%)
Apr 15, 2013 1.078 1.101 1.027 1.040 359,545 -0.02(-1.53%)
Apr 12, 2013 1.058 1.069 1.015 1.057 249,015 -0.01(-1.05%)
Apr 11, 2013 1.068 1.095 1.051 1.068 259,341 +0.00(+0.35%)
Apr 10, 2013 1.108 1.110 1.059 1.064 269,088 -0.03(-2.51%)
Apr 09, 2013 1.088 1.109 1.053 1.091 358,974 +0.02(+1.50%)
Apr 08, 2013 1.042 1.086 1.042 1.075 854,048 +0.03(+3.23%)
Apr 05, 2013 1.033 1.043 0.9956 1.042 175,987 +0.02(+1.70%)
Apr 04, 2013 1.062 1.062 1.009 1.024 338,098 -0.05(-4.64%)
Apr 03, 2013 1.096 1.097 1.060 1.074 191,625 -0.01(-0.92%)
Apr 02, 2013 1.089 1.100 1.070 1.084 311,195 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.