Indicators

Nature S Sunshine (NQ: NATR )

15.72 -0.15 (-0.95%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.86	10.86	10.68	10.75	46,403	-0.08(-0.78%)
Mar 27, 2013	10.70	10.85	10.70	10.83	11,064	+0.03(+0.26%)
Mar 26, 2013	10.81	10.86	10.69	10.80	33,072	+0.08(+0.79%)
Mar 25, 2013	10.86	10.86	10.63	10.72	41,109	-0.18(-1.62%)
Mar 22, 2013	10.78	10.92	10.73	10.89	11,813	+0.06(+0.59%)
Mar 21, 2013	10.83	10.93	10.63	10.83	45,705	-0.07(-0.65%)
Mar 20, 2013	10.74	11.11	10.74	10.90	59,032	+0.30(+2.86%)
Mar 19, 2013	10.99	11.01	10.41	10.60	38,625	-0.34(-3.09%)
Mar 18, 2013	11.01	11.11	10.93	10.94	51,662	-0.16(-1.46%)
Mar 15, 2013	10.40	11.11	10.30	11.10	163,778	+0.92(+9.00%)
Mar 14, 2013	10.82	10.82	10.12	10.18	35,853	-0.68(-6.23%)
Mar 13, 2013	10.97	10.97	10.53	10.86	28,442	-0.13(-1.16%)
Mar 12, 2013	10.92	11.25	10.89	10.99	41,414	+0.01(+0.13%)
Mar 11, 2013	10.02	10.98	9.876	10.97	181,805	+0.95(+9.50%)
Mar 08, 2013	9.886	10.04	9.802	10.02	34,134	+0.23(+2.30%)
Mar 07, 2013	10.32	10.32	9.378	9.795	491,976	-0.59(-5.64%)
Mar 06, 2013	10.55	10.55	10.29	10.38	16,620	-0.18(-1.74%)
Mar 05, 2013	10.49	10.58	10.41	10.56	25,737	+0.19(+1.84%)
Mar 04, 2013	10.18	10.50	10.15	10.37	14,466	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.