Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.31	62.35	62.28	62.33	611,822	-0.09(-0.14%)
Mar 27, 2013	62.35	62.43	62.35	62.42	856,205	+0.08(+0.12%)
Mar 26, 2013	62.35	62.40	62.33	62.34	1,130,848	-0.07(-0.11%)
Mar 25, 2013	62.41	62.42	62.39	62.41	534,607	+0.01(+0.02%)
Mar 22, 2013	62.42	62.42	62.37	62.40	552,680	+0.00(+0.00%)
Mar 21, 2013	62.36	62.41	62.31	62.40	914,503	+0.03(+0.05%)
Mar 20, 2013	62.36	62.38	62.28	62.37	675,902	+0.06(+0.10%)
Mar 19, 2013	62.40	62.40	62.30	62.31	864,984	-0.04(-0.06%)
Mar 18, 2013	62.31	62.35	62.27	62.35	367,400	+0.12(+0.19%)
Mar 15, 2013	62.24	62.32	62.23	62.23	693,394	-0.05(-0.09%)
Mar 14, 2013	62.27	62.31	62.26	62.28	530,301	-0.02(-0.02%)
Mar 13, 2013	62.30	62.31	62.28	62.30	410,520	+0.00(+0.00%)
Mar 12, 2013	62.35	62.35	62.28	62.30	642,498	-0.02(-0.03%)
Mar 11, 2013	62.35	62.35	62.28	62.31	446,817	+0.01(+0.01%)
Mar 08, 2013	62.27	62.31	62.24	62.31	495,091	+0.04(+0.06%)
Mar 07, 2013	62.36	62.36	62.27	62.27	704,927	-0.09(-0.15%)
Mar 06, 2013	62.37	62.38	62.35	62.36	714,992	-0.02(-0.04%)
Mar 05, 2013	62.38	62.40	62.35	62.38	731,544	+0.02(+0.02%)
Mar 04, 2013	62.40	62.40	62.34	62.37	445,065	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.