Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.67 +3.34 (+2.12%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.68 22.94 22.56 22.83 351,187 +0.17(+0.73%)
Mar 30, 2011 22.53 22.86 22.38 22.66 464,946 +0.29(+1.31%)
Mar 29, 2011 21.98 22.53 21.97 22.37 677,565 +0.41(+1.89%)
Mar 28, 2011 22.27 22.72 21.94 21.96 513,385 -0.29(-1.31%)
Mar 25, 2011 21.68 22.31 21.65 22.25 805,836 +0.65(+3.03%)
Mar 24, 2011 21.61 21.72 21.46 21.59 654,718 +0.08(+0.36%)
Mar 23, 2011 21.07 21.65 20.92 21.52 667,440 +0.37(+1.75%)
Mar 22, 2011 21.32 21.35 21.03 21.15 628,183 -0.09(-0.44%)
Mar 21, 2011 20.61 21.25 20.58 21.24 1,196,462 +1.02(+5.02%)
Mar 18, 2011 20.60 20.92 20.15 20.23 1,258,237 -0.10(-0.50%)
Mar 17, 2011 20.39 20.49 19.97 20.33 1,024,526 +0.32(+1.60%)
Mar 16, 2011 20.38 20.43 19.69 20.01 1,122,872 -0.30(-1.46%)
Mar 15, 2011 19.96 20.50 19.90 20.30 1,357,538 -0.03(-0.16%)
Mar 14, 2011 20.12 20.57 19.97 20.34 1,287,615 +0.62(+3.15%)
Mar 11, 2011 19.19 19.76 19.02 19.71 554,282 +0.39(+2.00%)
Mar 10, 2011 19.90 20.00 19.21 19.33 602,797 -0.76(-3.76%)
Mar 09, 2011 20.40 20.44 20.06 20.08 673,287 -0.27(-1.31%)
Mar 08, 2011 19.88 20.48 19.68 20.35 1,110,682 +0.47(+2.37%)
Mar 07, 2011 20.15 20.39 19.66 19.88 640,458 -0.15(-0.75%)
Mar 04, 2011 19.90 20.19 19.74 20.03 390,081 +0.19(+0.94%)
Mar 03, 2011 19.57 20.16 19.56 19.84 898,835 +0.37(+1.90%)
Mar 02, 2011 18.99 19.62 18.88 19.47 611,723 +0.52(+2.72%)
Mar 01, 2011 19.43 19.66 18.87 18.96 581,442 -0.44(-2.26%)
Feb 28, 2011 19.38 19.64 19.15 19.40 581,701 +0.41(+2.18%)
Feb 25, 2011 18.67 19.05 18.65 18.98 499,138 +0.45(+2.41%)
Feb 24, 2011 18.92 19.25 18.09 18.54 1,502,999 -0.58(-3.04%)
Feb 23, 2011 19.53 19.87 18.87 19.12 956,648 -0.47(-2.42%)
Feb 22, 2011 18.47 20.25 18.47 19.59 3,196,294 +0.95(+5.09%)
Feb 18, 2011 18.69 18.82 18.37 18.64 1,066,921 -0.04(-0.22%)
Feb 17, 2011 17.66 18.71 17.55 18.68 1,056,132 +0.67(+3.74%)
Feb 16, 2011 17.85 18.05 17.82 18.01 692,237 +0.30(+1.72%)
Feb 15, 2011 17.79 17.83 17.63 17.70 894,840 -0.15(-0.82%)
Feb 14, 2011 17.70 17.85 17.54 17.85 436,337 +0.11(+0.62%)
Feb 11, 2011 17.57 17.78 17.51 17.74 443,211 +0.17(+0.97%)
Feb 10, 2011 17.06 17.63 17.04 17.57 452,183 +0.33(+1.91%)
Feb 09, 2011 17.56 17.56 17.06 17.24 902,671 -0.34(-1.96%)
Feb 08, 2011 17.77 17.77 17.36 17.59 845,577 -0.16(-0.89%)
Feb 07, 2011 17.08 17.90 17.06 17.75 1,519,459 +0.70(+4.09%)
Feb 04, 2011 16.29 17.09 16.29 17.05 861,417 +0.80(+4.89%)
Feb 03, 2011 16.17 16.43 16.11 16.25 836,679 +0.06(+0.35%)
Feb 02, 2011 16.50 16.50 16.15 16.20 711,522 -0.38(-2.28%)
Feb 01, 2011 15.84 16.62 15.76 16.57 675,927 +0.86(+5.50%)
Jan 31, 2011 15.72 15.98 15.64 15.71 462,885 +0.07(+0.44%)
Jan 28, 2011 16.29 16.33 15.63 15.64 688,473 -0.67(-4.10%)
Jan 27, 2011 16.26 16.51 16.14 16.31 382,135 +0.07(+0.45%)
Jan 26, 2011 16.20 16.43 16.01 16.24 538,278 +0.11(+0.70%)
Jan 25, 2011 15.95 16.16 15.49 16.12 1,262,691 -0.18(-1.12%)
Jan 24, 2011 16.43 16.53 16.25 16.31 954,465 -0.16(-0.96%)
Jan 21, 2011 16.68 16.71 16.41 16.46 830,781 -0.12(-0.73%)
Jan 20, 2011 17.15 17.19 16.57 16.59 556,485 -0.70(-4.04%)
Jan 19, 2011 17.54 17.68 17.24 17.28 547,055 -0.41(-2.29%)
Jan 18, 2011 17.51 17.72 17.39 17.69 319,873 +0.12(+0.69%)
Jan 14, 2011 17.57 17.61 17.39 17.57 275,944 +0.00(+0.00%)
Jan 13, 2011 17.50 17.79 17.48 17.57 548,970 +0.03(+0.18%)
Jan 12, 2011 17.61 17.61 17.35 17.53 363,187 +0.17(+0.98%)
Jan 11, 2011 17.44 17.50 17.23 17.36 409,162 -0.06(-0.33%)
Jan 10, 2011 17.18 17.57 17.05 17.42 720,156 +0.18(+1.04%)
Jan 07, 2011 17.38 17.42 16.87 17.24 408,930 -0.08(-0.47%)
Jan 06, 2011 17.43 17.43 17.17 17.32 741,063 -0.15(-0.88%)
Jan 05, 2011 17.77 17.77 17.42 17.48 669,844 -0.35(-1.96%)
Jan 04, 2011 17.92 17.92 17.37 17.83 660,379 +0.04(+0.25%)
Jan 03, 2011 17.82 17.90 17.62 17.78 360,030 +0.15(+0.83%)
Dec 31, 2010 17.64 17.82 17.58 17.64 264,017 -0.01(-0.05%)
Dec 30, 2010 17.68 17.75 17.63 17.64 203,800 -0.04(-0.23%)
Dec 29, 2010 17.67 17.75 17.65 17.68 112,857 +0.09(+0.48%)
Dec 28, 2010 17.62 17.69 17.55 17.60 179,827 +0.01(+0.07%)
Dec 27, 2010 17.61 17.66 17.45 17.59 151,960 -0.07(-0.39%)
Dec 23, 2010 17.68 17.76 17.58 17.66 206,186 -0.02(-0.09%)
Dec 22, 2010 17.59 17.71 17.53 17.67 560,220 +0.11(+0.60%)
Dec 21, 2010 17.42 17.58 17.42 17.57 393,971 +0.26(+1.50%)
Dec 20, 2010 17.23 17.38 17.19 17.31 909,964 +0.08(+0.45%)
Dec 17, 2010 17.21 17.32 17.05 17.23 806,135 -0.00(-0.02%)
Dec 16, 2010 16.61 17.24 16.56 17.23 562,036 +0.68(+4.09%)
Dec 15, 2010 16.60 16.80 16.49 16.56 309,303 -0.05(-0.29%)
Dec 14, 2010 16.52 16.79 16.51 16.61 175,891 +0.17(+1.01%)
Dec 13, 2010 16.52 16.65 16.41 16.44 316,737 -0.04(-0.22%)
Dec 10, 2010 16.46 16.71 16.29 16.48 801,863 +0.09(+0.52%)
Dec 09, 2010 16.48 16.53 16.25 16.39 319,192 +0.07(+0.42%)
Dec 08, 2010 16.35 16.55 16.29 16.32 374,844 -0.01(-0.07%)
Dec 07, 2010 16.40 16.43 16.24 16.33 587,259 +0.16(+0.98%)
Dec 06, 2010 15.68 16.27 15.63 16.18 537,181 +0.50(+3.21%)
Dec 03, 2010 15.61 15.71 15.46 15.67 472,732 -0.03(-0.21%)
Dec 02, 2010 15.65 15.75 15.52 15.70 560,580 +0.10(+0.62%)
Dec 01, 2010 15.63 15.69 15.45 15.61 657,690 +0.29(+1.88%)
Nov 30, 2010 15.09 15.42 15.06 15.32 397,330 +0.03(+0.17%)
Nov 29, 2010 15.29 15.37 14.92 15.29 373,483 -0.15(-0.94%)
Nov 26, 2010 15.39 15.61 15.27 15.44 146,396 -0.07(-0.47%)
Nov 24, 2010 15.04 15.51 15.51 15.51 274,397 +0.54(+3.63%)
Nov 23, 2010 15.37 15.37 14.86 14.97 425,914 -0.61(-3.90%)
Nov 22, 2010 15.54 15.66 15.17 15.58 711,291 -0.01(-0.08%)
Nov 19, 2010 15.06 15.64 14.86 15.59 1,002,418 +0.52(+3.44%)
Nov 18, 2010 14.73 15.25 14.65 15.07 1,330,921 +0.55(+3.76%)
Nov 17, 2010 14.19 14.67 14.10 14.52 287,231 +0.31(+2.17%)
Nov 16, 2010 14.66 14.84 14.04 14.22 716,012 -0.70(-4.70%)
Nov 15, 2010 14.92 15.11 14.69 14.92 257,598 +0.10(+0.68%)
Nov 12, 2010 14.88 14.99 14.72 14.82 303,030 -0.21(-1.40%)
Nov 11, 2010 15.02 15.19 14.96 15.03 208,702 -0.19(-1.22%)
Nov 10, 2010 14.96 15.32 14.69 15.21 426,534 +0.26(+1.71%)
Nov 09, 2010 15.33 15.39 14.82 14.96 472,252 -0.36(-2.35%)
Nov 08, 2010 14.73 15.51 14.65 15.32 1,169,754 +0.67(+4.56%)
Nov 05, 2010 14.64 14.71 14.54 14.65 569,452 +0.04(+0.28%)
Nov 04, 2010 14.09 14.83 14.06 14.61 1,999,151 +0.93(+6.81%)
Nov 03, 2010 13.24 14.24 13.24 13.68 1,013,763 +0.38(+2.89%)
Nov 02, 2010 13.14 13.30 12.99 13.29 454,162 +0.33(+2.56%)
Nov 01, 2010 13.02 13.26 12.79 12.96 374,680 +0.02(+0.13%)
Oct 29, 2010 12.88 13.04 12.83 12.94 322,799 -0.01(-0.06%)
Oct 28, 2010 13.09 13.17 12.87 12.95 510,043 -0.06(-0.44%)
Oct 27, 2010 12.95 13.06 12.71 13.01 250,038 -0.06(-0.47%)
Oct 25, 2010 12.93 13.16 12.86 13.07 845,548 +0.23(+1.77%)
Oct 22, 2010 13.14 13.15 12.79 12.84 304,928 -0.21(-1.64%)
Oct 21, 2010 13.12 13.22 12.79 13.06 549,851 -0.02(-0.16%)
Oct 20, 2010 13.17 13.22 13.03 13.08 537,313 +0.04(+0.34%)
Oct 19, 2010 12.78 13.12 12.69 13.03 782,265 +0.02(+0.12%)
Oct 18, 2010 12.95 13.11 12.92 13.02 348,375 +0.13(+1.01%)
Oct 15, 2010 13.01 13.07 12.71 12.89 411,789 +0.03(+0.22%)
Oct 14, 2010 13.16 13.16 12.77 12.86 526,677 -0.28(-2.13%)
Oct 13, 2010 12.88 13.20 12.81 13.14 614,356 +0.33(+2.59%)
Oct 12, 2010 13.11 13.11 12.69 12.81 335,420 -0.30(-2.32%)
Oct 11, 2010 12.89 13.36 12.89 13.11 947,048 +0.25(+1.95%)
Oct 08, 2010 12.86 12.97 12.46 12.86 899,421 +0.46(+3.72%)
Oct 07, 2010 12.11 12.42 11.90 12.40 748,583 +0.44(+3.69%)
Oct 06, 2010 12.75 12.75 11.84 11.96 1,422,891 -0.87(-6.82%)
Oct 05, 2010 12.52 12.90 12.41 12.83 719,268 +0.50(+4.04%)
Oct 04, 2010 12.52 12.90 12.19 12.33 666,540 -0.19(-1.49%)
Oct 01, 2010 12.52 12.54 12.11 12.52 370,720 +0.39(+3.24%)
Sep 30, 2010 12.29 12.45 11.92 12.13 1,604 -0.08(-0.63%)
Sep 29, 2010 12.20 12.23 12.11 12.20 998,608 +0.05(+0.40%)
Sep 28, 2010 12.12 12.24 11.78 12.15 451 +0.11(+0.91%)
Sep 27, 2010 12.20 12.22 12.01 12.05 211,679 -0.11(-0.93%)
Sep 24, 2010 11.79 12.20 11.79 12.16 636,732 +0.58(+4.97%)
Sep 23, 2010 11.78 12.07 11.53 11.58 1,871 -0.34(-2.85%)
Sep 22, 2010 12.05 12.17 11.85 11.92 310,168 -0.15(-1.21%)
Sep 21, 2010 12.13 12.20 11.96 12.07 238,117 -0.12(-1.00%)
Sep 20, 2010 11.95 12.31 11.85 12.19 1,067,945 +0.26(+2.14%)
Sep 17, 2010 11.94 12.03 11.66 11.94 802,859 +0.42(+3.62%)
Sep 15, 2010 11.42 11.56 11.20 11.52 342,067 +0.06(+0.49%)
Sep 14, 2010 11.59 11.71 11.45 11.46 331,907 -0.14(-1.22%)
Sep 13, 2010 11.15 11.70 11.07 11.60 666,207 +0.60(+5.41%)
Sep 10, 2010 10.88 11.13 10.88 11.01 216,625 +0.14(+1.30%)
Sep 09, 2010 11.20 11.22 10.83 10.87 193,268 -0.14(-1.29%)
Sep 08, 2010 10.79 11.15 10.79 11.01 406,429 +0.23(+2.18%)
Sep 07, 2010 11.03 11.04 10.76 10.77 1,528 -0.31(-2.78%)
Sep 03, 2010 11.23 11.32 11.04 11.08 310,945 +0.04(+0.37%)
Sep 02, 2010 11.07 11.27 10.86 11.04 1,118 -0.14(-1.27%)
Sep 01, 2010 10.67 11.24 10.65 11.18 421,127 +0.72(+6.93%)
Aug 31, 2010 10.45 10.64 10.21 10.46 5,184 +0.11(+1.06%)
Aug 30, 2010 10.68 10.69 10.32 10.35 196,685 -0.40(-3.68%)
Aug 27, 2010 10.74 10.79 10.29 10.74 428,292 +0.25(+2.41%)
Aug 26, 2010 10.49 10.59 10.24 10.49 1,321 +0.24(+2.35%)
Aug 25, 2010 10.03 10.35 9.972 10.25 1,061 +0.17(+1.64%)
Aug 24, 2010 10.25 10.25 10.06 10.09 4,316 -0.32(-3.03%)
Aug 23, 2010 10.64 10.74 10.40 10.40 333,867 -0.13(-1.19%)
Aug 20, 2010 10.51 10.57 10.26 10.53 519,646 -0.12(-1.14%)
Aug 19, 2010 11.08 11.10 10.52 10.65 3,709 -0.45(-4.08%)
Aug 18, 2010 11.21 11.31 10.82 11.10 16,663 -0.20(-1.75%)
Aug 17, 2010 11.56 11.56 11.20 11.30 2,561 -0.17(-1.44%)
Aug 16, 2010 11.17 11.62 11.10 11.46 806,127 +0.27(+2.38%)
Aug 13, 2010 11.20 11.28 10.98 11.20 407,835 +0.04(+0.40%)
Aug 12, 2010 10.82 11.28 10.80 11.15 510,526 +0.10(+0.95%)
Aug 11, 2010 10.99 11.13 10.78 11.05 481,624 -0.24(-2.11%)
Aug 10, 2010 11.46 11.53 11.18 11.29 10,394 -0.30(-2.61%)
Aug 09, 2010 11.38 11.74 11.20 11.59 582,890 +0.32(+2.80%)
Aug 06, 2010 11.27 11.45 11.04 11.27 457,578 -0.12(-1.03%)
Aug 05, 2010 11.30 11.69 11.18 11.39 670,641 -0.06(-0.56%)
Aug 04, 2010 10.38 11.58 10.38 11.46 1,436,298 +1.20(+11.70%)
Aug 03, 2010 10.80 10.86 10.04 10.25 1,412,868 -0.44(-4.08%)
Aug 02, 2010 10.30 10.73 10.25 10.69 891,454 +0.69(+6.95%)
Jul 30, 2010 9.996 10.22 9.758 9.996 299,379 -0.02(-0.20%)
Jul 29, 2010 9.980 10.30 9.875 10.02 334,585 +0.07(+0.73%)
Jul 28, 2010 9.944 10.14 9.891 9.944 1,722 -0.12(-1.20%)
Jul 27, 2010 10.10 10.19 9.992 10.06 399,757 +0.07(+0.73%)
Jul 26, 2010 9.891 10.03 9.786 9.992 393,713 +0.09(+0.90%)
Jul 23, 2010 9.528 9.980 9.499 9.903 390,486 +0.35(+3.68%)
Jul 22, 2010 9.528 9.645 9.419 9.552 692,009 +0.21(+2.20%)
Jul 21, 2010 9.297 9.548 9.138 9.346 570,115 +0.18(+1.98%)
Jul 20, 2010 8.873 9.188 8.780 9.164 322,193 +0.14(+1.52%)
Jul 19, 2010 9.184 9.184 8.869 9.027 298,847 -0.12(-1.28%)
Jul 16, 2010 9.144 9.402 8.966 9.144 777,772 -0.37(-3.87%)
Jul 15, 2010 9.495 9.653 9.184 9.511 519,693 +0.04(+0.43%)
Jul 14, 2010 9.439 9.546 9.168 9.471 567,974 -0.11(-1.18%)
Jul 13, 2010 9.584 9.697 9.124 9.584 4,212 +0.57(+6.32%)
Jul 12, 2010 9.087 9.216 8.889 9.014 669,282 -0.09(-0.98%)
Jul 09, 2010 9.103 9.111 8.570 9.103 940,272 +0.41(+4.69%)
Jul 08, 2010 8.695 8.808 7.519 8.695 1,279 +1.32(+17.85%)
Jul 07, 2010 7.148 7.378 7.006 7.378 846,587 +0.28(+3.99%)
Jul 06, 2010 7.095 7.568 7.039 7.095 2,153 -0.23(-3.09%)
Jul 02, 2010 7.321 7.398 7.220 7.321 410,347 +0.02(+0.28%)
Jul 01, 2010 7.447 7.556 7.180 7.301 537,411 -0.20(-2.69%)
Jun 30, 2010 7.503 7.810 7.447 7.503 4,687 -0.20(-2.57%)
Jun 29, 2010 7.746 7.758 7.511 7.701 793,186 -0.18(-2.26%)
Jun 25, 2010 7.879 7.887 7.431 7.879 802,986 +0.38(+5.12%)
Jun 24, 2010 7.495 7.814 7.487 7.495 322,631 -0.36(-4.63%)
Jun 23, 2010 7.855 7.968 7.798 7.859 440,835 -0.05(-0.61%)
Jun 22, 2010 7.907 8.190 7.879 7.907 1,237 -0.11(-1.36%)
Jun 21, 2010 8.384 8.534 7.940 8.016 315,984 -0.22(-2.70%)
Jun 18, 2010 8.239 8.279 7.879 8.239 559,676 +0.37(+4.73%)
Jun 17, 2010 8.025 8.057 7.823 7.867 299,770 -0.09(-1.17%)
Jun 16, 2010 8.154 8.202 7.928 7.960 342,326 -0.25(-3.10%)
Jun 15, 2010 8.214 8.255 7.879 8.214 2,150 +0.39(+5.01%)
Jun 14, 2010 7.891 8.077 7.786 7.823 447,589 +0.06(+0.73%)
Jun 11, 2010 7.616 7.766 7.588 7.766 903,084 +0.04(+0.58%)
Jun 10, 2010 7.721 7.766 7.625 7.721 1,999 +0.11(+1.43%)
Jun 09, 2010 7.738 7.932 7.540 7.612 540,131 -0.08(-1.00%)
Jun 08, 2010 7.560 7.738 7.418 7.689 618,997 +0.15(+1.93%)
Jun 07, 2010 7.782 7.980 7.519 7.544 484,097 -0.17(-2.15%)
Jun 04, 2010 7.709 8.081 7.677 7.709 884,394 -0.53(-6.38%)
Jun 03, 2010 8.356 8.416 8.083 8.235 414,579 -0.06(-0.78%)
Jun 02, 2010 8.299 8.299 7.851 8.299 632,985 +0.19(+2.39%)
Jun 01, 2010 8.388 8.489 8.093 8.105 611,000 -0.44(-5.16%)
May 28, 2010 8.547 8.797 8.462 8.547 243,101 -0.25(-2.80%)
May 27, 2010 8.567 8.793 8.422 8.793 403,526 +0.46(+5.46%)
May 26, 2010 8.337 8.656 8.261 8.337 1,754 -0.00(-0.05%)
May 25, 2010 8.091 8.369 7.926 8.341 476,533 +0.06(+0.73%)
May 24, 2010 8.333 8.490 8.192 8.281 383,005 -0.04(-0.44%)
May 21, 2010 8.071 8.426 7.914 8.317 711,343 +0.05(+0.63%)
May 20, 2010 8.245 8.486 8.245 8.265 755,201 -0.51(-5.83%)
May 19, 2010 8.865 8.865 8.621 8.776 376,543 -0.11(-1.27%)
May 18, 2010 9.300 9.393 8.869 8.889 238,683 -0.27(-2.90%)
May 17, 2010 9.308 9.522 8.869 9.155 551,625 -0.06(-0.70%)
May 14, 2010 9.220 9.329 9.075 9.220 310,790 -0.26(-2.72%)
May 13, 2010 9.574 9.723 9.409 9.478 274,826 -0.12(-1.26%)
May 12, 2010 9.437 9.707 9.437 9.598 403,419 +0.17(+1.84%)
May 11, 2010 9.687 9.780 9.413 9.425 658,293 -0.19(-2.01%)
May 10, 2010 9.486 9.655 9.486 9.619 631,608 +0.64(+7.09%)
May 07, 2010 9.050 9.228 8.793 8.982 1,151,606 -0.10(-1.07%)
May 06, 2010 9.506 10.07 8.611 9.079 912,262 -0.23(-2.43%)
May 05, 2010 9.103 9.603 9.087 9.304 1,211,274 -0.42(-4.35%)
May 04, 2010 10.72 10.72 9.615 9.727 2,668,613 -2.00(-17.04%)
May 03, 2010 11.34 11.76 11.28 11.73 575,355 +0.41(+3.63%)
Apr 30, 2010 11.88 11.88 11.29 11.32 582,872 -0.53(-4.46%)
Apr 29, 2010 11.81 11.91 11.69 11.84 466,344 +0.09(+0.75%)
Apr 28, 2010 11.64 11.86 11.63 11.75 913,267 +0.25(+2.14%)
Apr 27, 2010 11.84 12.06 11.46 11.51 883,606 -0.43(-3.58%)
Apr 26, 2010 12.02 12.13 11.89 11.94 673,124 -0.06(-0.50%)
Apr 23, 2010 11.52 12.04 11.46 12.00 611,956 +0.49(+4.27%)
Apr 22, 2010 11.33 11.51 11.30 11.50 458,519 +0.02(+0.18%)
Apr 21, 2010 11.36 11.49 11.23 11.48 401,407 +0.11(+0.96%)
Apr 20, 2010 11.16 11.42 11.16 11.38 455,792 +0.24(+2.17%)
Apr 19, 2010 11.14 11.22 10.83 11.13 485,413 -0.07(-0.61%)
Apr 16, 2010 11.25 11.34 10.97 11.20 362,765 -0.06(-0.57%)
Apr 15, 2010 11.24 11.46 11.21 11.27 367,657 -0.02(-0.18%)
Apr 14, 2010 11.37 11.42 11.21 11.29 426,094 -0.04(-0.36%)
Apr 13, 2010 11.28 11.36 11.18 11.33 525,563 +0.04(+0.39%)
Apr 12, 2010 11.28 11.30 11.21 11.28 319,977 +0.06(+0.54%)
Apr 09, 2010 11.01 11.31 10.98 11.22 400,762 +0.20(+1.83%)
Apr 08, 2010 11.09 11.13 10.90 11.02 559,586 -0.16(-1.44%)
Apr 07, 2010 11.10 11.26 11.06 11.18 614,254 +0.01(+0.07%)
Apr 06, 2010 11.09 11.23 11.06 11.17 336,882 +0.06(+0.51%)
Apr 05, 2010 10.69 11.32 10.63 11.12 985,733 +0.44(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.