Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.75	18.16	17.39	17.79	5,810,461	+0.01(+0.06%)
Mar 30, 2009	17.93	18.05	17.30	17.78	5,014,627	-1.29(-6.77%)
Mar 26, 2009	18.79	19.32	18.57	19.07	7,029,615	+0.50(+2.69%)
Mar 25, 2009	19.02	19.32	17.94	18.57	7,657,276	-0.16(-0.84%)
Mar 24, 2009	19.01	19.31	18.72	18.73	3,586,750	-0.49(-2.54%)
Mar 23, 2009	18.53	19.35	17.90	19.22	5,570,036	+1.40(+7.85%)
Mar 20, 2009	18.05	18.84	17.67	17.82	5,573,076	-0.70(-3.80%)
Mar 19, 2009	18.57	19.00	18.07	18.52	8,101,519	+0.15(+0.80%)
Mar 18, 2009	17.99	18.64	17.26	18.38	10,051,988	+0.40(+2.23%)
Mar 17, 2009	16.93	18.00	16.93	17.98	5,844,112	+1.05(+6.18%)
Mar 16, 2009	17.41	17.66	16.93	16.93	4,060,958	-0.44(-2.53%)
Mar 13, 2009	17.24	17.56	16.95	17.37	3,898,985	-0.23(-1.33%)
Mar 12, 2009	16.88	17.65	16.75	17.61	6,709,614	+0.48(+2.80%)
Mar 11, 2009	16.45	17.27	16.21	17.13	6,324,209	+0.76(+4.66%)
Mar 10, 2009	15.83	16.41	15.39	16.36	5,514,174	+1.01(+6.56%)
Mar 09, 2009	14.79	15.67	14.74	15.36	6,364,906	+0.38(+2.55%)
Mar 06, 2009	14.76	15.27	14.44	14.97	9,747,382	+0.02(+0.13%)
Mar 05, 2009	15.18	15.57	14.81	14.95	6,702,165	-0.63(-4.02%)
Mar 04, 2009	14.73	15.90	14.62	15.58	7,768,234	+0.58(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.