Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.100 7.300 6.850 7.000 215,800 +0.22(+3.24%)
Mar 28, 2008 6.670 7.060 6.650 6.780 17,400 -0.01(-0.15%)
Mar 27, 2008 7.340 7.340 6.700 6.790 6,200 -0.01(-0.15%)
Mar 26, 2008 7.110 7.110 6.720 6.800 31,600 -0.17(-2.44%)
Mar 25, 2008 6.790 7.040 6.700 6.970 70,450 +0.26(+3.87%)
Mar 24, 2008 6.460 7.213 6.460 6.710 35,546 -0.17(-2.47%)
Mar 21, 2008 6.510 6.910 6.320 6.880 54,800 +0.00(+0.00%)
Mar 20, 2008 6.510 6.910 6.320 6.880 54,800 -0.05(-0.72%)
Mar 19, 2008 7.320 7.400 6.730 6.930 69,400 -0.61(-8.09%)
Mar 18, 2008 6.810 7.590 6.770 7.540 64,300 +0.10(+1.34%)
Mar 17, 2008 8.370 8.370 7.370 7.440 50,835 -0.35(-4.49%)
Mar 14, 2008 7.800 7.890 7.577 7.790 51,000 -0.09(-1.14%)
Mar 13, 2008 7.990 8.060 7.650 7.880 143,500 +0.19(+2.47%)
Mar 12, 2008 6.940 7.819 6.940 7.690 284,900 +0.15(+1.99%)
Mar 11, 2008 7.800 8.030 7.280 7.540 185,200 -0.16(-2.08%)
Mar 10, 2008 7.180 7.850 7.180 7.700 77,100 -0.10(-1.28%)
Mar 07, 2008 6.670 7.830 6.670 7.800 93,167 +0.54(+7.44%)
Mar 06, 2008 7.200 7.490 7.017 7.260 71,330 -0.08(-1.09%)
Mar 05, 2008 7.550 7.550 6.800 7.340 41,500 +0.34(+4.86%)
Mar 04, 2008 7.230 7.230 6.760 7.000 53,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.