Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.44 10.44 9.760 10.00 97,106 -0.31(-3.01%)
Mar 29, 2007 11.01 11.11 10.02 10.31 410,853 -0.74(-6.70%)
Mar 28, 2007 11.75 11.75 10.75 11.05 155,658 -0.45(-3.91%)
Mar 27, 2007 11.84 11.84 11.32 11.50 252,801 -0.19(-1.63%)
Mar 26, 2007 11.50 11.90 11.26 11.69 753,220 +0.18(+1.56%)
Mar 23, 2007 12.32 12.50 10.75 11.51 1,870,230 -0.78(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.