Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.226 4.231 4.200 4.200 127,652 -0.01(-0.31%)
Mar 29, 2007 4.196 4.222 4.191 4.213 75,183 +0.00(+0.00%)
Mar 28, 2007 4.160 4.222 4.160 4.213 103,802 +0.04(+0.84%)
Mar 27, 2007 4.187 4.218 4.174 4.178 58,374 -0.00(-0.11%)
Mar 26, 2007 4.213 4.222 4.178 4.182 126,744 -0.01(-0.31%)
Mar 23, 2007 4.200 4.235 4.182 4.196 122,882 +0.00(+0.10%)
Mar 22, 2007 4.196 4.213 4.178 4.191 64,507 +0.01(+0.21%)
Mar 21, 2007 4.222 4.226 4.182 4.182 166,266 -0.02(-0.52%)
Mar 20, 2007 4.196 4.226 4.187 4.204 120,384 -0.00(-0.10%)
Mar 19, 2007 4.218 4.231 4.204 4.209 96,761 -0.00(-0.10%)
Mar 16, 2007 4.191 4.218 4.187 4.213 46,790 -0.00(-0.10%)
Mar 15, 2007 4.218 4.218 4.187 4.218 68,142 +0.04(+0.84%)
Mar 14, 2007 4.178 4.204 4.160 4.182 111,071 +0.01(+0.21%)
Mar 13, 2007 4.231 4.231 4.174 4.174 217,827 -0.06(-1.35%)
Mar 12, 2007 4.222 4.231 4.187 4.231 85,631 +0.04(+0.84%)
Mar 09, 2007 4.204 4.218 4.152 4.196 116,522 -0.02(-0.52%)
Mar 08, 2007 4.196 4.222 4.191 4.218 69,731 +0.02(+0.52%)
Mar 07, 2007 4.182 4.226 4.166 4.196 160,133 +0.02(+0.53%)
Mar 06, 2007 4.138 4.222 4.136 4.174 142,189 +0.05(+1.17%)
Mar 05, 2007 4.138 4.178 4.125 4.125 107,437 -0.04(-0.95%)
Mar 02, 2007 4.134 4.196 4.134 4.165 86,994 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.