Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 41.63 41.66 41.50 41.59 52,862 +0.11(+0.27%)
Mar 30, 2006 41.73 41.83 41.48 41.48 132,535 -0.25(-0.61%)
Mar 29, 2006 41.58 41.80 41.47 41.73 57,415 +0.26(+0.62%)
Mar 28, 2006 41.74 41.92 41.42 41.48 27,569 -0.35(-0.84%)
Mar 27, 2006 41.07 41.83 41.07 41.83 30,857 -0.02(-0.04%)
Mar 24, 2006 41.78 41.91 41.64 41.85 25,040 -0.12(-0.29%)
Mar 23, 2006 42.03 42.06 41.92 41.97 15,428 -0.15(-0.37%)
Mar 22, 2006 41.81 42.12 41.81 42.12 13,658 +0.29(+0.70%)
Mar 21, 2006 42.21 42.25 41.81 41.83 26,810 -0.41(-0.97%)
Mar 20, 2006 42.30 42.34 42.09 42.24 29,592 -0.05(-0.11%)
Mar 17, 2006 42.23 42.30 42.13 42.29 33,386 +0.15(+0.35%)
Mar 16, 2006 42.15 42.32 42.14 42.14 40,721 +0.17(+0.41%)
Mar 15, 2006 41.84 42.05 41.73 41.97 28,581 +0.08(+0.20%)
Mar 14, 2006 41.49 41.90 41.49 41.89 50,080 +0.45(+1.09%)
Mar 13, 2006 41.41 41.63 41.38 41.43 20,487 +0.05(+0.12%)
Mar 10, 2006 41.08 41.49 41.08 41.38 65,761 +0.25(+0.61%)
Mar 09, 2006 41.34 41.39 41.11 41.13 21,499 -0.14(-0.34%)
Mar 08, 2006 41.15 41.34 41.04 41.28 84,225 +0.04(+0.10%)
Mar 07, 2006 41.09 41.24 41.04 41.24 18,210 +0.03(+0.08%)
Mar 06, 2006 41.26 41.36 41.05 41.21 74,614 -0.02(-0.06%)
Mar 03, 2006 41.28 41.48 41.18 41.23 30,604 -0.16(-0.38%)
Mar 02, 2006 41.45 41.52 41.22 41.39 341,961 -0.21(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.