Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

19.57 +0.36 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.240 3.300 3.100 3.120 86,600 -0.08(-2.50%)
Mar 28, 2003 2.950 3.310 2.780 3.200 92,200 +0.49(+18.08%)
Mar 27, 2003 2.490 2.990 2.350 2.710 113,000 +0.56(+26.05%)
Mar 26, 2003 2.180 2.180 2.070 2.150 8,700 -0.04(-1.83%)
Mar 25, 2003 2.200 2.230 2.190 2.190 400,000 -0.06(-2.67%)
Mar 24, 2003 2.400 2.400 2.250 2.250 7,500 -0.15(-6.25%)
Mar 21, 2003 2.250 2.440 2.250 2.400 13,300 +0.20(+9.09%)
Mar 20, 2003 2.190 2.200 2.190 2.200 2,200 +0.00(+0.00%)
Mar 19, 2003 2.290 2.290 2.190 2.200 2,500 -0.10(-4.35%)
Mar 18, 2003 2.410 2.410 2.300 2.300 36,100 -0.10(-4.17%)
Mar 17, 2003 2.500 2.500 2.380 2.400 23,400 -0.14(-5.51%)
Mar 14, 2003 2.520 2.540 2.500 2.540 5,600 +0.02(+0.79%)
Mar 13, 2003 2.500 2.520 2.500 2.520 1,100 -0.03(-1.18%)
Mar 12, 2003 2.550 2.550 2.550 2.550 600 -0.01(-0.39%)
Mar 11, 2003 2.500 2.560 2.500 2.560 2,500 +0.09(+3.64%)
Mar 10, 2003 2.550 2.550 2.400 2.470 4,400 -0.10(-3.89%)
Mar 07, 2003 2.620 2.620 2.570 2.570 4,300 -0.05(-1.91%)
Mar 06, 2003 2.620 2.620 2.620 2.620 300 +0.02(+0.77%)
Mar 05, 2003 2.600 2.600 2.600 2.600 300 +0.00(+0.00%)
Mar 04, 2003 2.570 2.600 2.560 2.600 1,100 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.