Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.363% -0.008%

Daily Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	2.120	2.120	2.120	2.120	0	+0.02(+0.95%)
Mar 27, 2002	2.100	2.100	2.100	2.100	0	-0.02(-0.94%)
Mar 26, 2002	2.120	2.120	2.120	2.120	0	-0.04(-1.85%)
Mar 25, 2002	2.160	2.160	2.160	2.160	0	+0.03(+1.41%)
Mar 22, 2002	2.130	2.130	2.130	2.130	0	+0.01(+0.47%)
Mar 21, 2002	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Mar 20, 2002	2.120	2.120	2.120	2.120	0	+0.02(+0.95%)
Mar 19, 2002	2.100	2.100	2.100	2.100	0	-0.04(-1.87%)
Mar 18, 2002	2.140	2.140	2.140	2.140	0	+0.05(+2.39%)
Mar 15, 2002	2.090	2.090	2.090	2.090	0	+0.03(+1.46%)
Mar 14, 2002	2.060	2.060	2.060	2.060	0	+0.04(+1.98%)
Mar 13, 2002	2.020	2.020	2.020	2.020	0	-0.04(-1.94%)
Mar 12, 2002	2.060	2.060	2.060	2.060	0	-0.02(-0.96%)
Mar 11, 2002	2.080	2.080	2.080	2.080	0	+0.03(+1.46%)
Mar 08, 2002	2.050	2.050	2.050	2.050	0	+0.09(+4.59%)
Mar 07, 2002	1.960	1.960	1.960	1.960	0	+0.04(+2.08%)
Mar 06, 2002	1.920	1.920	1.920	1.920	0	-0.01(-0.52%)
Mar 05, 2002	1.930	1.930	1.930	1.930	0	-0.01(-0.52%)
Mar 04, 2002	1.940	1.940	1.940	1.940	0	+0.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.