Indicators

Guardian Capital (TSX: GCG )

46.25 -0.75 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				47.50	0	+0.14(+0.30%)
Mar 27, 2024	47.71	47.71	47.36	47.36	400	-0.74(-1.54%)
Mar 26, 2024	48.30	48.30	48.10	48.10	400	-0.25(-0.52%)
Mar 25, 2024	48.35	48.35	48.35	48.35	101	+0.35(+0.73%)
Mar 21, 2024				48.00	0	+0.00(+0.00%)
Mar 20, 2024	48.00	48.00	48.00	48.00	100	+0.00(+0.00%)
Mar 19, 2024	48.00	48.00	48.00	48.00	100	-0.30(-0.62%)
Mar 18, 2024	49.51	49.51	48.30	48.30	601	-1.61(-3.23%)
Mar 15, 2024	49.91	49.91	49.91	49.91	100	-0.11(-0.22%)
Mar 14, 2024	50.35	50.35	50.02	50.02	220	-0.48(-0.95%)
Mar 13, 2024	50.50	50.50	50.50	50.50	100	-0.20(-0.39%)
Mar 12, 2024	50.70	50.70	50.70	50.70	203	+0.35(+0.70%)
Mar 11, 2024	50.99	50.99	50.35	50.35	200	-1.24(-2.40%)
Mar 08, 2024	51.59	51.59	51.59	51.59	200	-0.01(-0.02%)
Mar 07, 2024	51.60	51.60	51.60	51.60	100	+0.60(+1.18%)
Mar 06, 2024	51.00	51.00	51.00	51.00	100	-0.60(-1.16%)
Mar 05, 2024	51.00	51.60	50.01	51.60	7,100	+0.60(+1.18%)
Mar 04, 2024	50.44	51.00	50.44	51.00	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.