Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.470	1.550	1.500	1.550	4,625	+0.13(+9.15%)
Mar 29, 2011	1.420	1.420	1.420	1.420	0	-0.04(-2.74%)
Mar 28, 2011	1.350	1.470	1.350	1.460	12,000	+0.00(+0.00%)
Mar 25, 2011	1.460	1.460	1.460	1.460	901	+0.03(+2.10%)
Mar 24, 2011	1.430	1.436	1.430	1.430	722,000	-0.02(-1.38%)
Mar 23, 2011	1.450	1.450	1.450	1.450	1,000	+0.02(+1.40%)
Mar 22, 2011	1.430	1.430	1.370	1.430	7,200	+0.07(+5.15%)
Mar 21, 2011	1.360	1.360	1.360	1.360	2,500	+0.04(+3.03%)
Mar 18, 2011	1.320	1.320	1.320	1.320	4,000	-0.07(-5.04%)
Mar 17, 2011	1.390	1.390	1.390	1.390	2,500	+0.01(+0.72%)
Mar 16, 2011	1.380	1.380	1.380	1.380	500	-0.02(-1.43%)
Mar 15, 2011	1.390	1.400	1.390	1.400	4,300	-0.02(-1.41%)
Mar 14, 2011	1.420	1.420	1.420	1.420	6,200	-0.01(-0.70%)
Mar 11, 2011	1.340	1.430	1.340	1.430	500	+0.01(+0.70%)
Mar 08, 2011	1.420	1.420	1.420	1.420	0	-0.01(-0.70%)
Mar 07, 2011	1.430	1.430	1.430	1.430	100	+0.01(+0.70%)
Mar 04, 2011	1.420	1.420	1.420	1.420	4,000	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.