Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.080 +0.040 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.070 2.169 1.950 2.130 105,308 +0.02(+0.94%)
Mar 30, 2023 2.040 2.160 2.040 2.110 72,560 +0.05(+2.43%)
Mar 29, 2023 2.000 2.130 2.000 2.060 69,070 +0.01(+0.49%)
Mar 28, 2023 2.090 2.130 1.800 2.050 60,017 -0.10(-4.65%)
Mar 27, 2023 2.030 2.200 2.030 2.150 38,479 +0.09(+4.37%)
Mar 24, 2023 2.000 2.125 2.000 2.060 35,365 +0.02(+0.98%)
Mar 23, 2023 2.150 2.264 2.010 2.040 57,394 -0.09(-4.23%)
Mar 22, 2023 2.260 2.390 2.130 2.130 64,427 -0.20(-8.58%)
Mar 21, 2023 2.110 2.450 2.110 2.330 62,250 +0.00(+0.00%)
Mar 20, 2023 2.370 2.517 2.150 2.330 72,686 -0.29(-11.07%)
Mar 17, 2023 2.880 2.880 2.600 2.620 28,252 -0.17(-6.09%)
Mar 16, 2023 2.450 2.840 2.450 2.790 70,760 +0.38(+15.77%)
Mar 15, 2023 2.440 2.510 2.370 2.410 15,325 -0.08(-3.21%)
Mar 14, 2023 2.350 2.560 2.350 2.490 28,031 +0.14(+5.96%)
Mar 13, 2023 2.180 2.480 2.140 2.350 48,261 +0.10(+4.44%)
Mar 10, 2023 2.320 2.368 2.250 2.250 37,533 -0.13(-5.46%)
Mar 09, 2023 2.740 2.840 2.350 2.380 106,293 -0.34(-12.50%)
Mar 08, 2023 2.740 2.830 2.620 2.720 45,862 -0.06(-2.16%)
Mar 07, 2023 2.740 2.780 2.692 2.780 7,612 +0.02(+0.72%)
Mar 06, 2023 2.870 2.870 2.740 2.760 30,149 -0.06(-2.13%)
Mar 03, 2023 2.760 2.890 2.740 2.820 34,758 +0.05(+1.81%)
Mar 02, 2023 2.600 2.780 2.522 2.770 30,342 +0.19(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.