Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.81 +0.91 (+5.08%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 424.67 427.75 419.60 420.86 10,874 -1.45(-0.34%)
Mar 28, 2014 414.34 431.20 414.34 422.31 25,790 +25.56(+6.44%)
Mar 27, 2014 389.69 401.47 389.69 396.76 12,108 +7.07(+1.81%)
Mar 26, 2014 396.39 401.81 387.33 389.69 12,108 +4.17(+1.08%)
Mar 25, 2014 382.80 392.05 381.22 385.52 10,087 +7.25(+1.92%)
Mar 24, 2014 377.18 381.53 372.65 378.27 15,486 +19.03(+5.30%)
Mar 21, 2014 354.71 374.46 353.98 359.24 28,009 +26.82(+8.07%)
Mar 20, 2014 324.98 334.05 319.55 332.41 13,340 -1.81(-0.54%)
Mar 19, 2014 339.12 345.83 328.79 334.23 14,172 -15.95(-4.56%)
Mar 18, 2014 345.83 354.89 344.01 350.18 14,858 +15.41(+4.60%)
Mar 17, 2014 339.30 344.01 334.00 334.77 11,883 +1.07(+0.32%)
Mar 14, 2014 332.41 343.65 330.78 333.70 8,452 +0.93(+0.28%)
Mar 13, 2014 354.71 355.25 326.25 332.78 24,760 -26.10(-7.27%)
Mar 12, 2014 352.53 361.05 347.11 358.88 15,691 -2.90(-0.80%)
Mar 11, 2014 379.90 381.53 357.79 361.78 20,509 -18.49(-4.86%)
Mar 10, 2014 378.81 380.44 369.57 380.26 26,416 -17.76(-4.46%)
Mar 07, 2014 405.64 409.08 390.23 398.03 22,623 -13.59(-3.30%)
Mar 06, 2014 404.73 418.33 402.56 411.62 10,666 +12.14(+3.04%)
Mar 05, 2014 395.85 401.65 390.38 399.48 13,240 -12.87(-3.12%)
Mar 04, 2014 411.62 416.15 406.91 412.35 8,902 +14.50(+3.64%)
Mar 03, 2014 390.60 399.30 386.25 397.85 13,714 -15.41(-3.73%)
Feb 28, 2014 425.94 426.66 408.19 413.25 7,413 -12.51(-2.94%)
Feb 27, 2014 421.59 428.69 416.88 425.76 17,043 +30.99(+7.85%)
Feb 26, 2014 400.93 404.19 392.41 394.76 10,169 +4.35(+1.11%)
Feb 25, 2014 400.93 402.56 386.61 390.41 19,308 -20.48(-4.98%)
Feb 24, 2014 414.19 420.32 410.53 410.90 12,212 -16.68(-3.90%)
Feb 21, 2014 419.60 428.66 419.60 427.57 6,172 +3.44(+0.81%)
Feb 20, 2014 419.41 429.82 410.90 424.13 19,792 -11.24(-2.58%)
Feb 19, 2014 431.38 442.98 427.03 435.36 17,576 +5.62(+1.31%)
Feb 18, 2014 433.55 437.72 425.40 429.75 10,686 +2.17(+0.51%)
Feb 14, 2014 422.13 427.57 427.57 427.57 12,755 +9.06(+2.17%)
Feb 13, 2014 403.10 419.69 400.93 418.51 8,823 +2.90(+0.70%)
Feb 12, 2014 429.02 435.00 414.34 415.61 20,356 +0.00(+0.00%)
Feb 11, 2014 399.11 415.97 398.75 415.61 30,728 +42.23(+11.31%)
Feb 10, 2014 381.53 381.53 365.95 373.38 8,430 -9.79(-2.55%)
Feb 07, 2014 384.61 389.14 377.37 383.16 7,766 +4.35(+1.15%)
Feb 06, 2014 366.31 378.81 365.58 378.81 6,284 +16.68(+4.60%)
Feb 05, 2014 362.50 368.30 353.44 362.14 8,928 -13.05(-3.48%)
Feb 04, 2014 365.76 380.81 365.22 375.19 6,369 +12.87(+3.55%)
Feb 03, 2014 384.25 384.98 359.96 362.32 14,115 -28.28(-7.24%)
Jan 31, 2014 381.35 394.58 375.01 390.60 8,008 -3.08(-0.78%)
Jan 30, 2014 401.29 407.27 392.77 393.68 9,876 +5.26(+1.35%)
Jan 29, 2014 383.53 395.13 378.05 388.42 11,300 -0.72(-0.19%)
Jan 28, 2014 384.61 394.94 383.71 389.14 15,261 +11.24(+2.97%)
Jan 27, 2014 381.71 389.51 370.30 377.91 29,751 -1.99(-0.52%)
Jan 24, 2014 396.58 397.30 378.82 379.90 15,349 -28.64(-7.01%)
Jan 23, 2014 429.93 430.83 407.63 408.54 24,525 -60.72(-12.94%)
Jan 22, 2014 457.66 470.53 453.40 469.26 15,836 +29.72(+6.76%)
Jan 21, 2014 448.05 448.60 429.93 439.53 12,426 +0.91(+0.21%)
Jan 17, 2014 444.06 438.63 438.63 438.63 6,267 -2.36(-0.53%)
Jan 16, 2014 449.32 450.59 438.63 440.98 8,322 -12.32(-2.72%)
Jan 15, 2014 456.93 457.30 448.41 453.31 6,216 -3.62(-0.79%)
Jan 14, 2014 445.33 457.30 437.90 456.93 8,678 +19.94(+4.56%)
Jan 13, 2014 451.31 451.31 434.64 437.00 8,141 -26.10(-5.64%)
Jan 10, 2014 448.60 466.54 448.60 463.10 11,904 +22.48(+5.10%)
Jan 09, 2014 453.13 453.13 432.10 440.62 22,487 -23.74(-5.11%)
Jan 08, 2014 458.75 467.81 458.71 464.37 12,866 +13.59(+3.02%)
Jan 07, 2014 445.33 453.49 442.80 450.77 12,854 +0.54(+0.12%)
Jan 06, 2014 460.01 460.01 448.96 450.23 13,721 -23.38(-4.94%)
Jan 03, 2014 485.39 485.51 469.62 473.61 18,169 -20.12(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.