Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

22.66 +0.44 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 918.94 928.73 914.43 924.38 5,218 +6.16(+0.67%)
Mar 30, 2011 903.72 920.21 900.82 918.22 6,886 +35.89(+4.07%)
Mar 29, 2011 850.79 883.96 850.79 882.33 3,471 +30.27(+3.55%)
Mar 28, 2011 867.47 867.47 850.61 852.06 1,645 -9.97(-1.16%)
Mar 25, 2011 868.55 869.82 854.34 862.03 3,299 +1.99(+0.23%)
Mar 24, 2011 851.88 862.75 833.57 860.03 3,366 +20.48(+2.44%)
Mar 23, 2011 808.02 847.17 808.02 839.55 2,627 +26.10(+3.21%)
Mar 22, 2011 820.88 827.05 806.93 813.45 3,210 +4.71(+0.58%)
Mar 21, 2011 808.20 812.00 805.48 808.74 5,315 +51.84(+6.85%)
Mar 18, 2011 795.15 795.15 754.21 756.90 6,298 -18.31(-2.36%)
Mar 17, 2011 791.34 793.70 769.41 775.21 3,065 +12.87(+1.69%)
Mar 16, 2011 819.62 819.62 740.59 762.34 12,126 -59.63(-7.25%)
Mar 15, 2011 812.50 833.75 810.37 821.97 6,133 -26.64(-3.14%)
Mar 14, 2011 824.87 851.88 824.87 848.62 3,056 +5.80(+0.69%)
Mar 11, 2011 824.87 848.25 815.63 842.82 3,634 +7.79(+0.93%)
Mar 10, 2011 860.03 860.03 822.88 835.02 4,323 -43.50(-4.95%)
Mar 09, 2011 887.04 893.38 868.92 878.52 3,799 -7.25(-0.82%)
Mar 08, 2011 876.89 892.66 856.95 885.77 5,675 +36.80(+4.33%)
Mar 07, 2011 884.87 897.19 833.75 848.98 5,052 -33.71(-3.82%)
Mar 04, 2011 884.68 889.94 863.48 882.69 4,145 +0.54(+0.06%)
Mar 03, 2011 863.84 883.05 858.59 882.15 5,754 +33.71(+3.97%)
Mar 02, 2011 819.07 858.58 818.71 848.43 2,950 +12.69(+1.52%)
Mar 01, 2011 881.24 881.24 824.69 835.75 5,675 -29.54(-3.41%)
Feb 28, 2011 860.94 879.07 846.62 865.29 4,368 +14.86(+1.75%)
Feb 25, 2011 837.38 855.50 837.38 850.43 3,362 +27.55(+3.35%)
Feb 24, 2011 802.40 824.69 799.50 822.88 6,195 +13.41(+1.66%)
Feb 23, 2011 834.66 848.07 783.91 809.47 9,940 -23.56(-2.83%)
Feb 22, 2011 888.31 889.94 831.62 833.03 13,485 -99.69(-10.69%)
Feb 18, 2011 936.70 950.65 926.19 932.72 4,300 -4.17(-0.44%)
Feb 17, 2011 924.56 941.60 922.24 936.88 2,997 +12.14(+1.31%)
Feb 16, 2011 904.08 928.91 901.56 924.74 9,327 +35.71(+4.02%)
Feb 15, 2011 891.57 894.29 881.06 889.03 3,409 -17.22(-1.90%)
Feb 14, 2011 915.86 918.03 901.18 906.25 4,228 +11.78(+1.32%)
Feb 11, 2011 851.88 898.14 848.43 894.47 3,883 +28.64(+3.31%)
Feb 10, 2011 842.63 866.38 820.12 865.84 6,149 -0.72(-0.08%)
Feb 09, 2011 895.74 897.01 851.88 866.56 5,803 -48.03(-5.25%)
Feb 08, 2011 915.13 921.66 902.09 914.59 3,985 +5.98(+0.66%)
Feb 07, 2011 910.06 923.29 904.26 908.61 3,403 -9.42(-1.03%)
Feb 04, 2011 924.38 924.38 901.18 918.03 1,909 -6.16(-0.67%)
Feb 03, 2011 910.24 931.27 905.89 924.20 2,532 -5.98(-0.64%)
Feb 02, 2011 924.20 938.88 915.50 930.18 4,271 +7.61(+0.83%)
Feb 01, 2011 889.76 927.64 889.76 922.57 7,571 +51.48(+5.91%)
Jan 31, 2011 839.37 879.97 839.37 871.09 4,652 +36.25(+4.34%)
Jan 28, 2011 899.91 901.72 831.22 834.84 8,592 -63.80(-7.10%)
Jan 27, 2011 884.87 916.76 882.33 898.64 4,415 +9.24(+1.04%)
Jan 26, 2011 887.77 894.11 877.62 889.40 5,071 +18.67(+2.14%)
Jan 25, 2011 882.87 884.07 858.04 870.73 6,474 -29.36(-3.26%)
Jan 24, 2011 888.13 901.54 869.32 900.09 3,849 +14.50(+1.64%)
Jan 21, 2011 895.38 914.77 882.15 885.59 8,233 -7.98(-0.89%)
Jan 20, 2011 901.54 902.09 869.64 893.57 8,875 -30.81(-3.33%)
Jan 19, 2011 937.79 953.38 918.22 924.38 6,703 -2.90(-0.31%)
Jan 18, 2011 891.93 931.30 891.93 927.28 4,173 +23.74(+2.63%)
Jan 14, 2011 908.97 908.97 888.13 903.53 4,463 -11.78(-1.29%)
Jan 13, 2011 930.72 930.72 906.25 915.32 6,654 -12.69(-1.37%)
Jan 12, 2011 928.00 934.53 918.76 928.00 9,350 +30.81(+3.43%)
Jan 11, 2011 877.80 902.99 876.71 897.19 11,504 +37.52(+4.36%)
Jan 10, 2011 831.03 860.21 831.03 859.67 4,337 +14.50(+1.72%)
Jan 07, 2011 849.34 857.32 818.53 845.17 4,166 -1.27(-0.15%)
Jan 06, 2011 852.42 863.48 842.82 846.44 4,208 -8.16(-0.95%)
Jan 05, 2011 842.82 857.68 833.39 854.60 6,362 +11.78(+1.40%)
Jan 04, 2011 871.82 871.82 822.88 842.82 6,995 +12.51(+1.51%)
Jan 03, 2011 816.72 840.80 816.72 830.31 7,111 +41.69(+5.29%)
Dec 31, 2010 788.44 797.50 781.01 788.62 5,042 +7.07(+0.90%)
Dec 30, 2010 796.78 796.78 777.06 781.55 6,742 +1.99(+0.26%)
Dec 29, 2010 773.58 782.99 773.58 779.56 3,757 +15.59(+2.04%)
Dec 28, 2010 779.20 779.20 753.82 763.97 3,460 -15.23(-1.95%)
Dec 27, 2010 774.49 780.65 758.35 779.20 5,222 -12.14(-1.53%)
Dec 23, 2010 786.99 791.34 780.85 791.34 2,741 -10.33(-1.29%)
Dec 22, 2010 791.34 802.94 791.34 801.67 4,105 +10.15(+1.28%)
Dec 21, 2010 784.63 795.33 773.94 791.52 7,281 +34.62(+4.57%)
Dec 20, 2010 753.82 765.77 744.22 756.90 6,212 +3.26(+0.43%)
Dec 17, 2010 744.22 761.27 743.13 753.64 3,430 +1.47(+0.20%)
Dec 16, 2010 749.11 753.82 736.06 752.17 4,507 -8.35(-1.10%)
Dec 15, 2010 795.33 795.33 754.31 760.53 13,415 -39.52(-4.94%)
Dec 14, 2010 834.30 836.29 790.62 800.04 12,187 -44.59(-5.28%)
Dec 13, 2010 858.04 870.00 840.28 844.63 7,587 +3.08(+0.37%)
Dec 10, 2010 834.84 845.17 833.21 841.55 4,085 +6.71(+0.80%)
Dec 09, 2010 834.84 848.62 825.25 834.84 4,803 +2.54(+0.30%)
Dec 08, 2010 869.46 869.46 819.07 832.30 12,567 -39.69(-4.55%)
Dec 07, 2010 903.90 914.05 868.01 872.00 7,967 -3.44(-0.39%)
Dec 06, 2010 856.77 877.80 856.77 875.44 3,831 +0.27(+0.03%)
Dec 03, 2010 825.96 879.07 825.96 875.17 4,901 +5.35(+0.61%)
Dec 02, 2010 860.40 879.07 852.50 869.82 6,436 +20.48(+2.41%)
Dec 01, 2010 855.87 868.46 846.26 849.34 6,287 +36.79(+4.53%)
Nov 30, 2010 833.75 833.75 808.38 812.55 6,520 -46.76(-5.44%)
Nov 29, 2010 858.95 867.47 837.74 859.31 2,668 +4.35(+0.51%)
Nov 26, 2010 863.12 863.12 840.82 854.96 3,115 -26.10(-2.96%)
Nov 24, 2010 868.01 881.06 881.06 881.06 5,104 +49.30(+5.93%)
Nov 23, 2010 835.38 849.34 821.07 831.76 8,138 -65.98(-7.35%)
Nov 22, 2010 879.07 906.98 869.10 897.74 4,206 +2.81(+0.31%)
Nov 19, 2010 888.13 895.38 860.94 894.93 4,503 -2.45(-0.27%)
Nov 18, 2010 899.37 921.66 891.39 897.37 8,875 +36.79(+4.28%)
Nov 17, 2010 846.99 869.98 830.87 860.58 6,776 +8.52(+1.00%)
Nov 16, 2010 915.32 915.32 850.79 852.06 14,522 -122.16(-12.54%)
Nov 15, 2010 974.22 974.22 944.32 974.22 4,867 +2.17(+0.22%)
Nov 12, 2010 1010 1023 958.82 972.05 11,864 -90.90(-8.55%)
Nov 11, 2010 1035 1068 1024 1063 2,962 +20.76(+1.99%)
Nov 10, 2010 1015 1042 986.55 1042 7,530 +19.66(+1.92%)
Nov 09, 2010 1077 1088 1008 1023 9,074 -59.17(-5.47%)
Nov 08, 2010 1066 1082 1053 1082 4,215 +30.08(+2.86%)
Nov 05, 2010 1050 1068 1044 1052 5,092 +13.96(+1.35%)
Nov 04, 2010 1050 1062 1037 1038 7,756 +26.28(+2.60%)
Nov 03, 2010 1002 1012 971.50 1011 4,684 +24.65(+2.50%)
Nov 02, 2010 990.72 991.44 969.69 986.73 3,984 +15.77(+1.62%)
Nov 01, 2010 986.00 996.88 955.92 970.96 5,774 +16.58(+1.74%)
Oct 29, 2010 952.29 955.37 939.51 954.38 3,570 -8.97(-0.93%)
Oct 28, 2010 971.32 978.75 944.68 963.35 3,713 +9.97(+1.05%)
Oct 27, 2010 987.45 992.35 926.19 953.38 10,391 -47.12(-4.71%)
Oct 25, 2010 976.76 1011 971.50 1000 6,538 +57.81(+6.13%)
Oct 22, 2010 949.93 951.57 937.43 942.69 2,052 -6.16(-0.65%)
Oct 21, 2010 987.82 989.63 919.12 948.85 8,353 -13.96(-1.45%)
Oct 20, 2010 942.50 978.03 933.44 962.80 6,832 +51.11(+5.61%)
Oct 19, 2010 975.67 996.15 900.63 911.69 13,219 -121.44(-11.75%)
Oct 18, 2010 980.93 1033 964.25 1033 3,732 +51.48(+5.24%)
Oct 15, 2010 1023 1026 969.69 981.65 5,805 -9.24(-0.93%)
Oct 14, 2010 1006 1014 967.52 990.90 6,518 +2.90(+0.29%)
Oct 13, 2010 949.75 995.97 949.75 988.00 5,559 +63.62(+6.88%)
Oct 12, 2010 913.32 948.12 895.56 924.38 2,595 -0.91(-0.10%)
Oct 11, 2010 906.80 940.69 897.74 925.28 5,382 +35.52(+3.99%)
Oct 08, 2010 889.76 902.09 865.13 889.76 3,386 +11.78(+1.34%)
Oct 07, 2010 903.53 908.34 856.95 877.98 2,170 -17.22(-1.92%)
Oct 06, 2010 910.24 916.40 878.70 895.20 3,338 -17.76(-1.95%)
Oct 05, 2010 878.88 916.58 876.02 912.96 3,478 +61.99(+7.28%)
Oct 04, 2010 844.63 880.88 840.46 850.97 3,004 +3.08(+0.36%)
Oct 01, 2010 847.89 869.37 838.83 847.89 3,159 -0.18(-0.02%)
Sep 30, 2010 851.88 858.95 814.36 848.07 3,685 +7.43(+0.88%)
Sep 29, 2010 821.79 847.17 819.07 840.64 3,366 +24.83(+3.04%)
Sep 28, 2010 817.08 822.15 785.54 815.81 1,441 -3.62(-0.44%)
Sep 27, 2010 812.73 827.77 805.84 819.43 1,789 +11.42(+1.41%)
Sep 24, 2010 779.56 808.02 777.57 808.02 4,390 +46.95(+6.17%)
Sep 23, 2010 752.55 776.81 741.50 761.07 1,785 -5.08(-0.66%)
Sep 22, 2010 761.25 777.38 754.91 766.15 3,074 +0.55(+0.07%)
Sep 21, 2010 769.41 777.29 755.64 765.60 2,754 +4.35(+0.57%)
Sep 20, 2010 730.44 766.69 730.44 761.25 5,065 +38.25(+5.29%)
Sep 17, 2010 723.01 733.43 717.57 723.01 641 -0.00(-0.00%)
Sep 15, 2010 719.75 727.94 703.43 723.01 1,712 -5.80(-0.80%)
Sep 14, 2010 718.12 740.41 713.95 728.81 2,169 +1.75(+0.24%)
Sep 13, 2010 712.86 729.17 712.86 727.06 3,795 +51.18(+7.57%)
Sep 10, 2010 676.79 684.22 672.44 675.88 1,596 -0.91(-0.13%)
Sep 09, 2010 694.37 699.26 672.08 676.79 1,467 +2.36(+0.35%)
Sep 08, 2010 673.35 680.05 662.47 674.43 1,773 +11.06(+1.67%)
Sep 07, 2010 683.32 683.50 661.02 663.38 2,252 -23.20(-3.38%)
Sep 03, 2010 679.87 696.37 675.70 686.58 3,538 +16.86(+2.52%)
Sep 02, 2010 649.78 671.61 647.07 669.72 2,698 +21.93(+3.39%)
Sep 01, 2010 618.61 651.60 618.61 647.79 4,079 +44.22(+7.33%)
Aug 31, 2010 589.25 614.26 583.45 603.57 2,826 +6.62(+1.11%)
Aug 30, 2010 623.50 623.50 595.77 596.95 3,197 -27.46(-4.40%)
Aug 27, 2010 624.41 647.07 583.63 624.41 4,233 +34.80(+5.90%)
Aug 26, 2010 607.19 610.63 585.62 589.61 2,350 -10.51(-1.75%)
Aug 25, 2010 587.98 602.48 568.76 600.12 2,400 +3.26(+0.55%)
Aug 24, 2010 611.90 611.90 583.81 596.86 3,295 -27.55(-4.41%)
Aug 23, 2010 641.26 643.98 622.25 624.41 1,738 -22.29(-3.45%)
Aug 20, 2010 628.94 648.70 625.68 646.70 1,207 +7.61(+1.19%)
Aug 19, 2010 643.80 656.13 629.48 639.09 1,865 -5.44(-0.84%)
Aug 18, 2010 648.88 653.05 638.03 644.53 1,605 -1.09(-0.17%)
Aug 17, 2010 647.43 651.69 637.10 645.62 1,271 +17.76(+2.83%)
Aug 16, 2010 624.41 636.08 613.35 627.85 1,969 +14.50(+2.36%)
Aug 13, 2010 613.35 627.40 582.36 613.35 1,389 +4.71(+0.77%)
Aug 12, 2010 579.10 616.80 578.19 608.64 2,745 +6.89(+1.14%)
Aug 11, 2010 633.11 636.19 601.75 601.75 60 -64.19(-9.64%)
Aug 10, 2010 688.93 688.93 650.69 665.94 4,357 -43.93(-6.19%)
Aug 09, 2010 704.16 731.46 699.45 709.87 2,207 +8.43(+1.20%)
Aug 06, 2010 701.44 701.44 669.00 701.44 3,499 +3.63(+0.52%)
Aug 05, 2010 673.53 697.82 673.53 697.82 2,328 +4.26(+0.61%)
Aug 04, 2010 676.97 695.46 672.75 693.56 3,572 +19.66(+2.92%)
Aug 03, 2010 681.14 681.32 659.03 673.89 2,883 -16.67(-2.41%)
Aug 02, 2010 661.20 693.28 653.05 690.57 4,779 +49.48(+7.72%)
Jul 30, 2010 641.08 643.62 610.63 641.08 1,843 +16.48(+2.64%)
Jul 29, 2010 645.62 647.79 605.21 624.60 2,683 -11.25(-1.77%)
Jul 28, 2010 645.80 648.88 626.95 635.85 2,357 -7.23(-1.12%)
Jul 27, 2010 661.57 668.27 639.82 643.08 1,972 -15.77(-2.39%)
Jul 26, 2010 634.56 660.48 634.56 658.85 4,114 +8.88(+1.37%)
Jul 23, 2010 636.01 657.03 624.95 649.97 3,316 +10.93(+1.71%)
Jul 22, 2010 617.70 639.82 615.71 639.04 4,808 +53.96(+9.22%)
Jul 21, 2010 610.09 614.44 580.37 585.08 6,028 -10.33(-1.74%)
Jul 20, 2010 551.37 600.83 551.37 595.41 4,597 +32.99(+5.87%)
Jul 19, 2010 570.03 570.03 547.20 562.42 2,214 +17.22(+3.16%)
Jul 16, 2010 545.20 566.77 543.75 545.20 3,226 -34.08(-5.88%)
Jul 15, 2010 580.91 581.27 558.07 579.28 4,503 -16.86(-2.83%)
Jul 14, 2010 600.66 601.39 585.62 596.13 1,964 -16.31(-2.66%)
Jul 13, 2010 613.53 615.53 604.65 612.45 3,160 +13.77(+2.30%)
Jul 12, 2010 613.17 619.42 590.88 598.67 2,599 -17.58(-2.85%)
Jul 09, 2010 616.25 616.25 591.06 616.25 3,143 +24.11(+4.07%)
Jul 08, 2010 586.53 592.87 570.40 592.15 8 +0.91(+0.15%)
Jul 07, 2010 570.40 591.24 548.65 591.24 4,223 +34.76(+6.25%)
Jul 06, 2010 575.65 589.07 543.75 556.48 3,933 +4.06(+0.73%)
Jul 02, 2010 552.42 563.69 538.55 552.42 2,472 +2.86(+0.52%)
Jul 01, 2010 554.63 555.17 512.96 549.55 4,581 +5.44(+1.00%)
Jun 30, 2010 561.15 570.21 539.76 544.12 5 +5.26(+0.98%)
Jun 29, 2010 580.18 581.31 534.69 538.86 9,323 -97.33(-15.30%)
Jun 25, 2010 636.19 636.86 600.30 636.19 2,494 +25.38(+4.15%)
Jun 24, 2010 629.12 634.56 606.47 610.82 2,346 -32.44(-5.04%)
Jun 23, 2010 622.96 649.78 617.43 643.26 3,287 +15.04(+2.39%)
Jun 22, 2010 670.99 670.99 623.50 628.22 3,533 -39.69(-5.94%)
Jun 21, 2010 699.63 699.63 655.58 667.91 6,436 +48.94(+7.91%)
Jun 18, 2010 618.97 621.87 607.01 618.97 1,401 +1.09(+0.18%)
Jun 17, 2010 641.26 643.35 604.83 617.88 3,062 -19.39(-3.04%)
Jun 16, 2010 631.12 647.79 613.72 637.28 3,172 +3.81(+0.60%)
Jun 15, 2010 590.88 636.37 590.88 633.47 2,268 +51.84(+8.91%)
Jun 14, 2010 590.33 615.35 581.63 581.63 4,951 -1.45(-0.25%)
Jun 11, 2010 539.95 583.29 539.76 583.08 2,725 +15.22(+2.68%)
Jun 10, 2010 554.26 568.58 536.50 567.86 4,164 +57.38(+11.24%)
Jun 09, 2010 525.63 544.84 503.88 510.48 4,077 +8.05(+1.60%)
Jun 08, 2010 490.83 505.69 478.14 502.43 2,019 +19.40(+4.02%)
Jun 07, 2010 512.94 525.63 483.03 483.03 1,984 -29.72(-5.80%)
Jun 04, 2010 512.76 547.92 507.50 512.76 2,614 -48.40(-8.62%)
Jun 03, 2010 570.94 589.07 541.76 561.15 1,795 -0.36(-0.06%)
Jun 02, 2010 535.78 561.51 517.20 561.51 1,762 +39.82(+7.63%)
Jun 01, 2010 535.41 567.86 507.50 521.69 142 -37.28(-6.67%)
May 28, 2010 558.98 596.32 543.75 558.98 4,907 -13.05(-2.28%)
May 27, 2010 550.28 573.30 529.62 572.03 6,645 +72.32(+14.47%)
May 26, 2010 532.33 535.78 498.44 499.71 5 -5.80(-1.15%)
May 25, 2010 467.08 505.51 448.05 505.51 7,371 -21.03(-3.99%)
May 24, 2010 561.70 561.70 526.53 526.53 5,417 +7.25(+1.40%)
May 21, 2010 461.65 519.28 446.78 519.28 5,090 +48.03(+10.19%)
May 20, 2010 518.38 518.38 465.82 471.25 4,631 -65.25(-12.16%)
May 19, 2010 563.15 563.15 508.23 536.50 6,885 -21.57(-3.86%)
May 18, 2010 611.90 611.90 549.55 558.07 4,324 -17.22(-2.99%)
May 17, 2010 589.25 596.13 541.76 575.29 4,336 -29.00(-4.80%)
May 14, 2010 604.29 618.43 579.10 604.29 3,471 -45.31(-6.98%)
May 13, 2010 676.07 679.15 644.46 649.60 1,366 -10.88(-1.65%)
May 12, 2010 647.07 662.36 641.63 660.48 2,036 +23.38(+3.67%)
May 11, 2010 653.59 656.85 631.66 637.10 2,386 -26.64(-4.01%)
May 10, 2010 655.95 663.74 646.16 663.74 4,745 +99.51(+17.64%)
May 07, 2010 570.94 602.12 524.36 564.23 9,951 +2.36(+0.42%)
May 06, 2010 561.88 640.27 507.50 561.88 22 -82.11(-12.75%)
May 05, 2010 651.05 670.26 633.31 643.98 3,253 -29.36(-4.36%)
May 04, 2010 736.06 736.06 664.47 673.35 5,412 -77.03(-10.27%)
May 03, 2010 734.25 753.64 734.07 750.38 2,014 +14.68(+2.00%)
Apr 30, 2010 761.25 777.38 735.15 735.70 1,864 -10.88(-1.46%)
Apr 29, 2010 721.56 750.56 721.56 746.57 3,140 +29.18(+4.07%)
Apr 28, 2010 725.18 743.67 700.17 717.39 2,229 +5.98(+0.84%)
Apr 27, 2010 746.57 776.48 705.07 711.41 2,829 -61.63(-7.97%)
Apr 26, 2010 779.38 797.50 770.68 773.03 1,996 +2.72(+0.35%)
Apr 23, 2010 752.92 772.49 735.13 770.32 1,665 +15.59(+2.07%)
Apr 22, 2010 725.00 757.99 712.50 754.73 1,427 +8.16(+1.09%)
Apr 21, 2010 779.20 779.20 734.07 746.57 2,002 -18.31(-2.39%)
Apr 20, 2010 743.31 770.12 743.31 764.88 2,781 +39.15(+5.39%)
Apr 19, 2010 705.43 730.44 690.57 725.73 5,359 -16.86(-2.27%)
Apr 16, 2010 796.24 796.24 728.63 742.58 5,310 -71.78(-8.81%)
Apr 15, 2010 819.98 820.16 804.75 814.36 1,801 +1.27(+0.16%)
Apr 14, 2010 804.39 815.09 796.69 813.09 3,042 +23.20(+2.94%)
Apr 13, 2010 788.08 790.78 771.95 789.89 1,542 -2.54(-0.32%)
Apr 12, 2010 798.41 805.84 788.80 792.43 3,354 -13.77(-1.71%)
Apr 09, 2010 793.15 806.20 792.52 806.20 3,462 +30.81(+3.97%)
Apr 08, 2010 748.02 779.38 733.52 775.39 2,861 +16.86(+2.22%)
Apr 07, 2010 776.30 777.84 749.11 758.53 1,924 -7.07(-0.92%)
Apr 06, 2010 770.13 770.32 755.82 765.61 1,564 +2.90(+0.38%)
Apr 05, 2010 753.64 765.24 746.75 762.70 3,373 +27.01(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.