Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.79 +0.31 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.65	14.76	14.41	14.41	798	-0.63(-4.22%)
Mar 27, 2024	15.04	15.04	15.04	15.04	2	-0.33(-2.12%)
Mar 26, 2024	15.37	15.37	15.37	15.37	145	+0.32(+2.15%)
Mar 25, 2024	15.42	15.42	14.90	15.04	6,509	-0.36(-2.33%)
Mar 22, 2024	15.30	15.40	15.30	15.40	178	+0.06(+0.39%)
Mar 21, 2024	15.34	15.34	15.34	15.34	212	-0.25(-1.58%)
Mar 20, 2024	15.59	15.59	15.58	15.59	463	+0.07(+0.47%)
Mar 19, 2024	15.51	15.51	15.51	15.51	142	-0.53(-3.33%)
Mar 18, 2024	16.05	16.05	16.05	16.05	48	-0.08(-0.48%)
Mar 15, 2024	16.12	16.12	16.12	16.12	219	-0.32(-1.93%)
Mar 14, 2024	16.50	16.50	16.44	16.44	373	-0.51(-3.02%)
Mar 13, 2024	17.56	17.56	16.95	16.95	743	-1.01(-5.60%)
Mar 12, 2024	17.96	17.96	17.96	17.96	71	+0.01(+0.03%)
Mar 11, 2024	18.15	18.15	17.95	17.95	699	-0.57(-3.07%)
Mar 08, 2024	18.71	18.71	18.52	18.52	190	-0.19(-1.03%)
Mar 07, 2024	18.50	18.71	18.50	18.71	850	-0.60(-3.10%)
Mar 06, 2024	19.31	19.31	19.31	19.31	183	-0.13(-0.69%)
Mar 05, 2024	19.43	19.45	19.39	19.45	834	-0.34(-1.71%)
Mar 04, 2024	19.79	19.79	19.79	19.79	26	+0.66(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.