Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

52.47 -0.11 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.41	54.59	54.41	54.59	49,563	+0.06(+0.10%)
Mar 27, 2024	54.07	54.53	54.07	54.53	81,857	+0.74(+1.38%)
Mar 26, 2024	54.10	54.10	53.79	53.79	51,742	-0.18(-0.33%)
Mar 25, 2024	53.97	54.10	53.95	53.97	30,504	+0.00(+0.01%)
Mar 22, 2024	54.20	54.26	53.93	53.97	30,389	-0.09(-0.18%)
Mar 21, 2024	54.23	54.36	54.06	54.06	72,245	-0.18(-0.33%)
Mar 20, 2024	53.74	54.26	53.72	54.24	82,263	+0.45(+0.84%)
Mar 19, 2024	53.70	53.82	53.70	53.79	43,906	+0.02(+0.05%)
Mar 18, 2024	53.80	53.87	53.65	53.77	31,274	+0.03(+0.05%)
Mar 15, 2024	53.75	53.92	53.69	53.74	45,307	+0.09(+0.17%)
Mar 14, 2024	54.19	54.19	53.39	53.65	256,829	-0.58(-1.07%)
Mar 13, 2024	54.18	54.37	54.18	54.23	21,262	+0.05(+0.09%)
Mar 12, 2024	54.13	54.23	53.96	54.18	20,781	-0.16(-0.29%)
Mar 11, 2024	54.16	54.36	54.06	54.34	23,931	+0.01(+0.02%)
Mar 08, 2024	54.37	54.43	54.26	54.33	24,051	+0.07(+0.13%)
Mar 07, 2024	54.33	54.43	54.18	54.26	58,706	+0.35(+0.65%)
Mar 06, 2024	53.98	54.07	53.81	53.91	35,814	+0.22(+0.41%)
Mar 05, 2024	53.58	53.98	53.55	53.69	50,176	+0.13(+0.24%)
Mar 04, 2024	53.33	53.59	53.26	53.56	32,588	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.