Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.92	48.03	47.65	47.77	69,178	-0.12(-0.24%)
Mar 27, 2013	47.22	47.99	47.01	47.89	140,224	+0.43(+0.91%)
Mar 26, 2013	47.13	47.49	47.13	47.46	188,389	+0.58(+1.24%)
Mar 25, 2013	47.08	47.37	46.57	46.87	81,361	+0.06(+0.12%)
Mar 22, 2013	46.76	46.98	46.61	46.81	70,818	+0.21(+0.45%)
Mar 21, 2013	46.71	47.16	46.56	46.61	77,796	-0.27(-0.57%)
Mar 20, 2013	47.01	47.10	46.48	46.87	115,665	+0.17(+0.36%)
Mar 19, 2013	47.90	47.90	46.20	46.71	119,989	-1.13(-2.36%)
Mar 18, 2013	48.22	48.36	47.70	47.84	165,494	-1.11(-2.28%)
Mar 15, 2013	48.58	49.12	48.58	48.95	182,359	+0.36(+0.74%)
Mar 14, 2013	47.85	48.65	47.85	48.59	90,904	+0.90(+1.88%)
Mar 13, 2013	47.82	47.93	47.60	47.70	55,484	-0.01(-0.02%)
Mar 12, 2013	47.66	48.00	47.35	47.70	278,921	+0.05(+0.10%)
Mar 11, 2013	47.64	47.69	47.21	47.65	181,489	-0.05(-0.10%)
Mar 08, 2013	47.52	47.73	47.20	47.70	63,271	+0.44(+0.93%)
Mar 07, 2013	46.99	47.35	46.94	47.26	256,404	+0.33(+0.71%)
Mar 06, 2013	47.22	47.24	46.57	46.93	165,094	+0.02(+0.04%)
Mar 05, 2013	46.68	47.09	46.42	46.91	336,022	+0.63(+1.37%)
Mar 04, 2013	47.00	47.00	45.84	46.28	447,728	-0.70(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.