Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.47	21.47	20.57	20.62	519,314	-0.40(-1.89%)
Mar 30, 2009	21.21	21.38	20.65	21.01	422,219	-2.04(-8.86%)
Mar 26, 2009	23.43	23.85	22.84	23.06	533,644	+0.13(+0.57%)
Mar 25, 2009	23.26	23.55	22.09	22.92	500,192	-0.16(-0.71%)
Mar 24, 2009	23.16	23.64	22.79	23.09	336,929	-0.56(-2.35%)
Mar 23, 2009	22.92	23.66	22.83	23.64	281,352	+2.16(+10.06%)
Mar 20, 2009	22.92	22.98	21.34	21.48	300,075	-1.30(-5.71%)
Mar 19, 2009	22.55	23.43	22.55	22.79	433,688	+0.97(+4.43%)
Mar 18, 2009	21.34	22.15	20.63	21.82	330,854	+0.40(+1.87%)
Mar 17, 2009	20.78	21.50	20.50	21.42	187,180	+0.62(+2.98%)
Mar 16, 2009	20.27	21.37	20.12	20.80	288,193	+0.61(+3.01%)
Mar 13, 2009	20.60	20.67	19.91	20.19	0	-0.28(-1.36%)
Mar 12, 2009	19.85	20.53	19.27	20.47	220,998	+0.88(+4.51%)
Mar 11, 2009	20.14	20.15	19.19	19.58	231,960	-0.34(-1.69%)
Mar 10, 2009	19.47	20.26	19.29	19.92	436,844	+1.20(+6.38%)
Mar 09, 2009	18.20	19.51	18.20	18.72	290,860	+0.21(+1.15%)
Mar 06, 2009	18.72	19.03	17.84	18.51	0	+0.25(+1.34%)
Mar 05, 2009	19.61	19.61	18.16	18.27	392,232	-1.32(-6.73%)
Mar 04, 2009	18.92	20.11	18.92	19.58	366,484	+1.39(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.