Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

77.45 -1.15 (-1.46%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 51.13 0 +0.43(+0.85%)
Mar 30, 2020 50.70 0 -0.49(-0.96%)
Mar 28, 2020 52.78 53.32 51.15 51.19 0 +0.00(+0.00%)
Mar 27, 2020 52.78 53.32 51.15 51.19 0 -0.14(-0.27%)
Mar 26, 2020 51.33 0 -2.11(-3.95%)
Mar 25, 2020 53.44 0 +0.55(+1.04%)
Mar 24, 2020 52.89 0 +0.74(+1.42%)
Mar 23, 2020 52.15 0 -1.48(-2.76%)
Mar 21, 2020 55.32 56.35 53.20 53.63 0 +0.00(+0.00%)
Mar 20, 2020 55.32 56.35 53.20 53.63 0 -0.05(-0.09%)
Mar 19, 2020 53.68 0 -2.96(-5.23%)
Mar 18, 2020 56.64 0 -1.28(-2.21%)
Mar 17, 2020 57.92 0 -0.88(-1.50%)
Mar 16, 2020 58.80 0 -1.70(-2.81%)
Mar 14, 2020 59.35 61.91 58.57 60.50 0 +0.00(+0.00%)
Mar 13, 2020 59.35 61.91 58.57 60.50 0 +0.01(+0.02%)
Mar 12, 2020 60.49 0 -1.06(-1.72%)
Mar 11, 2020 61.55 0 +0.14(+0.23%)
Mar 10, 2020 61.41 0 +0.20(+0.33%)
Mar 09, 2020 61.21 0 -1.59(-2.53%)
Mar 07, 2020 63.01 63.27 62.35 62.80 0 +0.00(+0.00%)
Mar 06, 2020 63.01 63.27 62.35 62.80 0 +0.01(+0.02%)
Mar 05, 2020 62.79 0 -0.23(-0.36%)
Mar 04, 2020 62.96 64.05 62.87 63.02 0 +0.26(+0.41%)
Mar 03, 2020 63.74 65.07 62.63 62.76 0 -0.70(-1.10%)
Mar 02, 2020 62.45 64.24 61.70 63.46 0 +1.66(+2.69%)
Feb 29, 2020 62.50 62.77 60.18 61.80 0 +0.00(+0.00%)
Feb 28, 2020 62.50 62.77 60.18 61.80 0 +0.31(+0.50%)
Feb 27, 2020 61.49 0 -3.89(-5.95%)
Feb 26, 2020 66.84 66.85 65.37 65.38 0 -1.08(-1.63%)
Feb 25, 2020 67.00 67.75 66.15 66.46 0 -0.69(-1.03%)
Feb 24, 2020 68.10 68.30 66.00 67.15 0 -1.80(-2.61%)
Feb 22, 2020 69.05 69.36 68.45 68.95 0 +0.00(+0.00%)
Feb 21, 2020 69.05 69.36 68.45 68.95 0 -0.05(-0.07%)
Feb 20, 2020 69.00 0 -0.63(-0.90%)
Feb 19, 2020 69.02 70.24 69.01 69.63 0 +0.63(+0.91%)
Feb 18, 2020 68.42 69.72 68.42 69.00 0 +0.70(+1.02%)
Feb 17, 2020 68.56 68.90 68.08 68.30 0 +0.00(+0.00%)
Feb 16, 2020 68.56 68.90 68.08 68.30 0 +0.00(+0.00%)
Feb 15, 2020 68.56 68.90 68.08 68.30 0 +0.00(+0.00%)
Feb 14, 2020 68.56 68.90 68.08 68.30 0 -0.33(-0.48%)
Feb 13, 2020 69.13 69.29 68.51 68.63 0 -0.50(-0.72%)
Feb 12, 2020 68.74 69.41 68.31 69.13 0 +0.32(+0.47%)
Feb 11, 2020 68.86 69.12 68.45 68.81 0 +0.72(+1.06%)
Feb 10, 2020 67.62 68.36 67.62 68.09 0 +0.30(+0.44%)
Feb 08, 2020 67.85 68.00 67.10 67.79 0 +0.00(+0.00%)
Feb 07, 2020 67.85 68.00 67.10 67.79 0 +0.04(+0.06%)
Feb 06, 2020 67.75 0 +0.06(+0.09%)
Feb 05, 2020 67.60 68.42 67.32 67.69 0 +0.09(+0.13%)
Feb 04, 2020 66.85 68.23 66.85 67.60 0 +0.75(+1.12%)
Feb 03, 2020 67.29 68.06 66.75 66.85 0 -0.56(-0.83%)
Feb 01, 2020 68.96 69.35 67.40 67.41 0 +0.00(+0.00%)
Jan 31, 2020 68.96 69.35 67.40 67.41 0 -0.09(-0.13%)
Jan 30, 2020 67.50 0 -2.57(-3.67%)
Jan 29, 2020 70.40 70.92 69.87 70.07 0 -0.21(-0.30%)
Jan 28, 2020 69.03 70.60 69.02 70.28 0 +0.84(+1.21%)
Jan 27, 2020 69.25 69.81 68.00 69.44 0 -0.01(-0.01%)
Jan 25, 2020 69.98 70.25 69.35 69.45 0 +0.00(+0.00%)
Jan 24, 2020 69.98 70.25 69.35 69.45 0 +0.05(+0.07%)
Jan 23, 2020 69.40 0 -1.79(-2.51%)
Jan 22, 2020 69.02 71.30 68.71 71.19 0 +1.95(+2.82%)
Jan 21, 2020 71.25 71.25 69.12 69.24 0 -2.06(-2.89%)
Jan 20, 2020 70.00 71.37 69.95 71.30 0 +0.00(+0.00%)
Jan 19, 2020 70.00 71.37 69.95 71.30 0 +0.00(+0.00%)
Jan 18, 2020 70.00 71.37 69.95 71.30 0 +0.00(+0.00%)
Jan 17, 2020 70.00 71.37 69.95 71.30 0 +1.05(+1.49%)
Jan 16, 2020 70.25 70.38 69.73 70.25 0 +0.06(+0.09%)
Jan 15, 2020 71.38 71.38 70.10 70.19 0 -1.24(-1.74%)
Jan 14, 2020 71.50 71.75 70.90 71.43 0 +0.03(+0.04%)
Jan 13, 2020 71.31 71.96 71.18 71.40 0 +0.11(+0.15%)
Jan 11, 2020 70.50 71.39 70.35 71.29 0 +0.00(+0.00%)
Jan 10, 2020 70.50 71.39 70.35 71.29 0 -0.02(-0.03%)
Jan 09, 2020 71.31 0 +1.27(+1.81%)
Jan 08, 2020 69.69 70.04 69.05 70.04 0 +0.23(+0.33%)
Jan 07, 2020 70.07 70.25 69.46 69.81 0 -0.26(-0.37%)
Jan 06, 2020 69.29 70.10 69.29 70.07 0 +0.85(+1.23%)
Jan 04, 2020 69.01 69.61 68.50 69.22 0 +0.00(+0.00%)
Jan 03, 2020 69.01 69.61 68.50 69.22 0 +0.02(+0.03%)
Jan 02, 2020 69.20 0 +0.25(+0.36%)
Jan 01, 2020 69.56 69.72 68.80 68.95 0 +0.00(+0.00%)
Dec 31, 2019 69.56 69.72 68.80 68.95 0 -0.64(-0.92%)
Dec 30, 2019 68.94 69.69 68.94 69.59 0 +0.84(+1.22%)
Dec 28, 2019 68.75 69.33 68.50 68.75 0 +0.00(+0.00%)
Dec 27, 2019 68.75 69.33 68.50 68.75 0 -0.17(-0.25%)
Dec 26, 2019 68.92 0 +0.24(+0.35%)
Dec 25, 2019 68.50 68.73 68.22 68.68 0 +0.00(+0.00%)
Dec 24, 2019 68.50 68.73 68.22 68.68 0 +0.19(+0.28%)
Dec 23, 2019 67.97 68.75 67.57 68.49 0 +0.56(+0.82%)
Dec 21, 2019 67.58 68.31 67.12 67.93 0 +0.00(+0.00%)
Dec 20, 2019 67.58 68.31 67.12 67.93 0 -0.03(-0.04%)
Dec 19, 2019 67.96 0 +1.19(+1.78%)
Dec 18, 2019 66.45 67.18 66.25 66.77 0 +0.32(+0.48%)
Dec 17, 2019 66.75 67.07 66.30 66.45 0 -0.55(-0.82%)
Dec 16, 2019 66.80 67.43 66.43 67.00 0 +0.29(+0.43%)
Dec 14, 2019 67.49 67.80 66.43 66.71 0 +0.00(+0.00%)
Dec 13, 2019 67.49 67.80 66.43 66.71 0 -0.09(-0.13%)
Dec 12, 2019 66.80 0 +0.93(+1.41%)
Dec 11, 2019 65.93 66.19 65.34 65.87 0 -0.07(-0.11%)
Dec 10, 2019 65.74 66.23 64.88 65.94 0 +0.46(+0.70%)
Dec 09, 2019 66.01 66.25 64.81 65.48 0 -0.47(-0.71%)
Dec 07, 2019 64.51 66.32 64.51 65.95 0 +0.00(+0.00%)
Dec 06, 2019 64.51 66.32 64.51 65.95 0 -0.05(-0.08%)
Dec 05, 2019 66.00 0 +1.15(+1.77%)
Dec 04, 2019 64.05 64.85 64.05 64.85 0 +0.81(+1.26%)
Dec 03, 2019 64.70 64.93 64.02 64.04 0 -0.82(-1.26%)
Dec 02, 2019 65.36 65.98 64.75 64.86 0 -0.56(-0.86%)
Nov 30, 2019 65.72 65.78 65.11 65.42 0 +0.00(+0.00%)
Nov 29, 2019 65.72 65.78 65.11 65.42 0 +0.06(+0.09%)
Nov 28, 2019 65.36 0 -0.51(-0.77%)
Nov 27, 2019 65.92 66.10 65.27 65.87 0 +0.03(+0.05%)
Nov 26, 2019 65.70 66.14 65.42 65.84 0 +0.05(+0.08%)
Nov 25, 2019 64.90 65.90 64.75 65.79 0 +0.94(+1.45%)
Nov 23, 2019 64.15 64.90 63.95 64.85 0 +0.00(+0.00%)
Nov 22, 2019 64.15 64.90 63.95 64.85 0 +0.00(+0.00%)
Nov 21, 2019 64.85 0 +0.63(+0.98%)
Nov 20, 2019 65.35 65.82 64.18 64.22 0 -1.10(-1.68%)
Nov 19, 2019 65.58 66.06 65.17 65.32 0 -0.43(-0.65%)
Nov 18, 2019 66.80 66.80 65.25 65.75 0 -0.96(-1.44%)
Nov 16, 2019 66.08 66.88 66.00 66.71 0 +0.00(+0.00%)
Nov 15, 2019 66.08 66.88 66.00 66.71 0 +0.02(+0.03%)
Nov 14, 2019 66.69 0 +0.58(+0.88%)
Nov 13, 2019 66.24 66.57 65.95 66.11 0 -0.29(-0.44%)
Nov 12, 2019 66.44 66.59 65.87 66.40 0 +0.30(+0.45%)
Nov 11, 2019 66.40 66.69 65.50 66.10 0 +1.59(+2.46%)
Nov 09, 2019 64.35 65.06 63.61 64.51 0 +0.00(+0.00%)
Nov 08, 2019 64.35 65.06 63.61 64.51 0 -0.21(-0.32%)
Nov 07, 2019 64.72 0 +1.08(+1.70%)
Nov 06, 2019 63.81 64.11 63.45 63.64 0 -0.10(-0.16%)
Nov 05, 2019 63.67 64.21 63.55 63.74 0 -0.02(-0.03%)
Nov 04, 2019 64.73 64.98 63.54 63.76 0 -0.88(-1.36%)
Nov 02, 2019 64.46 64.91 63.81 64.64 0 +0.00(+0.00%)
Nov 01, 2019 64.46 64.91 63.81 64.64 0 +0.41(+0.64%)
Oct 31, 2019 64.23 0 -1.47(-2.24%)
Oct 30, 2019 65.70 0 +0.98(+1.51%)
Oct 29, 2019 64.72 0 -0.07(-0.11%)
Oct 28, 2019 64.79 0 -0.18(-0.28%)
Oct 26, 2019 64.70 65.70 64.58 64.97 0 +0.00(+0.00%)
Oct 25, 2019 64.70 65.70 64.58 64.97 0 +0.07(+0.11%)
Oct 24, 2019 64.90 0 -0.05(-0.08%)
Oct 23, 2019 64.95 0 +0.28(+0.43%)
Oct 22, 2019 64.67 0 +0.11(+0.17%)
Oct 21, 2019 64.56 0 -0.61(-0.94%)
Oct 19, 2019 65.20 65.39 65.00 65.17 0 +0.00(+0.00%)
Oct 18, 2019 65.20 65.39 65.00 65.17 0 +0.01(+0.02%)
Oct 17, 2019 65.16 0 +0.62(+0.96%)
Oct 16, 2019 64.54 0 +1.01(+1.59%)
Oct 15, 2019 63.53 0 +1.31(+2.11%)
Oct 14, 2019 62.22 0 -1.78(-2.78%)
Oct 12, 2019 61.82 64.00 61.48 64.00 0 +0.00(+0.00%)
Oct 11, 2019 61.82 64.00 61.48 64.00 0 +0.12(+0.19%)
Oct 10, 2019 63.88 0 +1.79(+2.88%)
Oct 09, 2019 62.09 0 +0.77(+1.26%)
Oct 08, 2019 61.32 0 -0.51(-0.82%)
Oct 07, 2019 61.83 0 +0.07(+0.11%)
Oct 05, 2019 61.75 62.18 61.22 61.76 0 +0.00(+0.00%)
Oct 04, 2019 61.75 62.18 61.22 61.76 0 +0.09(+0.15%)
Oct 03, 2019 61.67 0 +0.34(+0.55%)
Oct 02, 2019 61.33 0 +0.35(+0.57%)
Oct 01, 2019 60.98 0 +0.15(+0.25%)
Sep 30, 2019 60.83 0 -0.17(-0.28%)
Sep 28, 2019 60.00 61.00 59.58 61.00 0 +0.00(+0.00%)
Sep 27, 2019 60.00 61.00 59.58 61.00 0 +0.10(+0.16%)
Sep 26, 2019 60.90 0 +0.45(+0.74%)
Sep 25, 2019 60.45 0 +0.05(+0.08%)
Sep 24, 2019 60.40 0 -0.51(-0.84%)
Sep 23, 2019 60.91 0 +0.34(+0.56%)
Sep 21, 2019 60.30 60.87 60.20 60.57 0 +0.00(+0.00%)
Sep 20, 2019 60.30 60.87 60.20 60.57 0 +0.05(+0.08%)
Sep 19, 2019 60.52 0 +0.02(+0.03%)
Sep 18, 2019 60.50 0 -0.88(-1.43%)
Sep 17, 2019 61.38 0 -1.21(-1.93%)
Sep 16, 2019 62.59 0 +0.31(+0.50%)
Sep 14, 2019 62.37 63.39 62.07 62.28 0 +0.00(+0.00%)
Sep 13, 2019 62.37 63.39 62.07 62.28 0 +0.00(+0.00%)
Sep 12, 2019 62.28 0 +2.91(+4.90%)
Sep 11, 2019 59.37 0 +0.03(+0.05%)
Sep 10, 2019 59.34 0 +0.36(+0.61%)
Sep 09, 2019 58.98 0 +0.55(+0.94%)
Sep 07, 2019 59.16 59.86 58.03 58.43 0 +0.00(+0.00%)
Sep 06, 2019 59.16 59.86 58.03 58.43 0 -0.15(-0.26%)
Sep 05, 2019 58.58 0 +0.37(+0.64%)
Sep 04, 2019 58.21 0 +0.35(+0.60%)
Sep 03, 2019 57.86 0 -1.03(-1.75%)
Sep 02, 2019 58.96 59.30 58.46 58.89 0 +0.00(+0.00%)
Sep 01, 2019 58.96 59.30 58.46 58.89 0 +0.00(+0.00%)
Aug 31, 2019 58.96 59.30 58.46 58.89 0 +0.00(+0.00%)
Aug 30, 2019 58.96 59.30 58.46 58.89 0 +0.06(+0.10%)
Aug 29, 2019 58.83 0 +0.10(+0.17%)
Aug 28, 2019 58.73 0 +0.81(+1.40%)
Aug 27, 2019 57.92 0 +0.10(+0.17%)
Aug 26, 2019 57.82 0 -0.36(-0.62%)
Aug 24, 2019 58.92 59.55 58.06 58.18 0 +0.00(+0.00%)
Aug 23, 2019 58.92 59.55 58.06 58.18 0 -0.03(-0.05%)
Aug 22, 2019 58.21 0 -1.73(-2.89%)
Aug 21, 2019 59.94 0 +0.80(+1.35%)
Aug 20, 2019 59.14 0 -0.10(-0.17%)
Aug 19, 2019 59.24 0 -0.88(-1.46%)
Aug 17, 2019 59.46 60.23 59.46 60.12 0 +0.00(+0.00%)
Aug 16, 2019 59.46 60.23 59.46 60.12 0 -0.01(-0.02%)
Aug 15, 2019 60.13 0 +0.56(+0.94%)
Aug 14, 2019 59.57 0 +0.16(+0.27%)
Aug 13, 2019 59.41 0 +1.27(+2.18%)
Aug 12, 2019 58.14 0 -0.70(-1.19%)
Aug 10, 2019 59.62 59.70 58.79 58.84 0 +0.00(+0.00%)
Aug 09, 2019 59.62 59.70 58.79 58.84 0 -0.06(-0.10%)
Aug 08, 2019 58.90 0 +0.07(+0.12%)
Aug 07, 2019 58.83 0 +0.11(+0.19%)
Aug 06, 2019 58.72 0 +0.24(+0.41%)
Aug 05, 2019 58.48 0 -0.93(-1.57%)
Aug 03, 2019 62.17 62.17 59.37 59.41 0 +0.00(+0.00%)
Aug 02, 2019 62.17 62.17 59.37 59.41 0 -0.01(-0.02%)
Aug 01, 2019 59.42 0 -4.42(-6.92%)
Jul 31, 2019 63.84 0 +0.48(+0.76%)
Jul 30, 2019 63.36 0 -0.85(-1.32%)
Jul 29, 2019 64.21 0 -0.21(-0.33%)
Jul 27, 2019 63.98 64.60 63.57 64.42 0 +0.00(+0.00%)
Jul 26, 2019 63.98 64.60 63.57 64.42 0 -0.12(-0.19%)
Jul 25, 2019 64.54 0 +0.22(+0.34%)
Jul 24, 2019 64.32 0 +0.59(+0.93%)
Jul 23, 2019 63.73 0 +0.37(+0.58%)
Jul 22, 2019 63.36 0 +0.30(+0.48%)
Jul 20, 2019 61.70 63.28 61.67 63.06 0 +0.00(+0.00%)
Jul 19, 2019 61.70 63.28 61.67 63.06 0 -0.01(-0.02%)
Jul 18, 2019 63.07 0 +0.58(+0.93%)
Jul 17, 2019 62.49 0 -0.57(-0.90%)
Jul 16, 2019 63.06 0 -0.89(-1.39%)
Jul 15, 2019 63.95 0 +1.33(+2.12%)
Jul 13, 2019 63.10 63.45 62.60 62.62 0 +0.00(+0.00%)
Jul 12, 2019 63.10 63.45 62.60 62.62 0 -0.06(-0.10%)
Jul 11, 2019 62.68 0 -1.14(-1.79%)
Jul 10, 2019 63.82 0 +0.54(+0.85%)
Jul 09, 2019 63.28 0 -2.36(-3.60%)
Jul 08, 2019 65.64 0 -1.21(-1.81%)
Jul 06, 2019 67.22 67.43 66.43 66.85 0 +0.00(+0.00%)
Jul 05, 2019 67.22 67.43 66.43 66.85 0 +0.03(+0.04%)
Jul 04, 2019 66.82 0 -0.41(-0.61%)
Jul 03, 2019 67.28 67.90 66.81 67.23 0 -0.02(-0.03%)
Jul 02, 2019 67.25 0 +0.67(+1.01%)
Jul 01, 2019 66.58 0 +0.54(+0.82%)
Jun 29, 2019 66.00 66.83 65.90 66.04 0 +0.00(+0.00%)
Jun 28, 2019 66.00 66.83 65.90 66.04 0 -0.04(-0.06%)
Jun 27, 2019 66.08 0 +2.59(+4.08%)
Jun 26, 2019 63.49 0 +1.29(+2.07%)
Jun 25, 2019 62.20 0 -0.10(-0.16%)
Jun 24, 2019 62.30 0 +1.00(+1.63%)
Jun 22, 2019 63.35 64.00 60.27 61.30 0 +0.00(+0.00%)
Jun 21, 2019 63.35 64.00 60.27 61.30 0 +0.11(+0.18%)
Jun 20, 2019 61.19 0 -4.19(-6.41%)
Jun 19, 2019 65.38 0 +0.06(+0.09%)
Jun 18, 2019 65.32 0 -0.31(-0.47%)
Jun 17, 2019 65.63 0 -0.38(-0.58%)
Jun 15, 2019 66.84 66.96 65.90 66.01 0 +0.00(+0.00%)
Jun 14, 2019 66.84 66.96 65.90 66.01 0 +0.07(+0.11%)
Jun 13, 2019 65.94 0 -0.63(-0.95%)
Jun 12, 2019 66.57 0 +0.92(+1.40%)
Jun 11, 2019 65.65 0 -0.34(-0.52%)
Jun 10, 2019 65.99 0 -0.13(-0.20%)
Jun 08, 2019 68.59 68.72 65.59 66.12 0 +0.00(+0.00%)
Jun 07, 2019 68.59 68.72 65.59 66.12 0 +0.53(+0.81%)
Jun 06, 2019 65.59 0 -3.15(-4.58%)
Jun 05, 2019 68.74 0 -0.23(-0.33%)
Jun 04, 2019 68.97 0 -0.45(-0.65%)
Jun 03, 2019 69.42 0 +1.25(+1.83%)
Jun 01, 2019 69.48 69.69 68.00 68.17 0 +0.00(+0.00%)
May 31, 2019 69.48 69.69 68.00 68.17 0 +0.09(+0.13%)
May 30, 2019 68.08 0 -0.98(-1.42%)
May 29, 2019 69.06 0 -0.41(-0.59%)
May 28, 2019 69.47 0 +1.16(+1.70%)
May 27, 2019 67.35 68.59 67.35 68.31 0 +0.00(+0.00%)
May 26, 2019 67.35 68.59 67.35 68.31 0 +0.00(+0.00%)
May 25, 2019 67.35 68.59 67.35 68.31 0 +0.00(+0.00%)
May 24, 2019 67.35 68.59 67.35 68.31 0 -0.08(-0.12%)
May 23, 2019 68.39 0 +1.64(+2.46%)
May 22, 2019 66.75 0 -0.57(-0.85%)
May 21, 2019 67.32 0 -0.59(-0.87%)
May 20, 2019 67.91 0 +2.05(+3.11%)
May 18, 2019 66.66 66.80 65.83 65.86 0 +0.00(+0.00%)
May 17, 2019 66.66 66.80 65.83 65.86 0 -0.13(-0.20%)
May 16, 2019 65.99 0 -0.36(-0.54%)
May 15, 2019 66.35 0 -0.41(-0.61%)
May 14, 2019 66.76 0 +1.31(+2.00%)
May 13, 2019 65.45 0 -2.95(-4.31%)
May 11, 2019 70.31 71.52 68.35 68.40 0 +0.00(+0.00%)
May 10, 2019 70.31 71.52 68.35 68.40 0 -0.05(-0.07%)
May 09, 2019 68.45 0 -3.86(-5.34%)
May 08, 2019 72.31 0 -0.87(-1.19%)
May 07, 2019 73.18 0 -0.37(-0.50%)
May 06, 2019 73.55 0 -2.13(-2.81%)
May 04, 2019 75.49 76.31 75.43 75.68 0 +0.00(+0.00%)
May 03, 2019 75.49 76.31 75.43 75.68 0 +0.00(+0.00%)
May 02, 2019 75.68 0 -1.03(-1.34%)
May 01, 2019 76.71 0 -0.07(-0.09%)
Apr 30, 2019 76.78 0 -0.17(-0.22%)
Apr 29, 2019 76.95 0 -0.74(-0.95%)
Apr 27, 2019 78.44 78.44 77.27 77.69 0 +0.00(+0.00%)
Apr 26, 2019 78.44 78.44 77.27 77.69 0 -0.01(-0.01%)
Apr 25, 2019 77.70 0 +0.58(+0.75%)
Apr 24, 2019 77.12 0 -0.79(-1.01%)
Apr 23, 2019 77.91 0 -0.56(-0.71%)
Apr 22, 2019 78.47 0 +0.22(+0.28%)
Apr 19, 2019 78.87 79.04 77.77 78.25 0 +0.00(+0.00%)
Apr 18, 2019 78.87 79.04 77.77 78.25 0 -0.02(-0.03%)
Apr 17, 2019 78.27 0 -0.29(-0.37%)
Apr 16, 2019 78.56 0 +1.52(+1.97%)
Apr 15, 2019 77.04 0 -1.70(-2.16%)
Apr 13, 2019 77.78 79.32 77.56 78.74 0 +0.00(+0.00%)
Apr 12, 2019 77.78 79.32 77.56 78.74 0 -0.12(-0.15%)
Apr 11, 2019 78.86 0 +1.24(+1.60%)
Apr 10, 2019 77.62 0 -0.47(-0.60%)
Apr 09, 2019 78.09 0 -0.83(-1.05%)
Apr 08, 2019 78.92 0 +0.58(+0.74%)
Apr 06, 2019 77.32 78.48 77.05 78.34 0 +0.00(+0.00%)
Apr 05, 2019 77.32 78.48 77.05 78.34 0 +0.09(+0.12%)
Apr 04, 2019 78.25 0 +1.20(+1.56%)
Apr 03, 2019 77.05 0 -0.22(-0.28%)
Apr 02, 2019 77.27 0 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.