Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.850 5.080 4.840 4.950 58,576 +0.08(+1.64%)
Mar 30, 2020 4.800 5.100 4.770 4.870 72,558 -0.01(-0.20%)
Mar 27, 2020 4.530 5.170 4.530 4.880 133,531 -0.10(-2.01%)
Mar 26, 2020 5.050 5.590 4.940 4.980 284,461 -0.13(-2.54%)
Mar 25, 2020 4.710 5.270 4.710 5.110 227,691 +0.41(+8.72%)
Mar 24, 2020 4.960 5.720 4.700 4.700 471,260 +0.65(+16.05%)
Mar 23, 2020 4.700 5.010 3.820 4.050 545,450 -0.65(-13.83%)
Mar 20, 2020 4.980 5.400 4.420 4.700 235,732 -0.12(-2.49%)
Mar 19, 2020 3.880 4.970 3.880 4.820 262,322 +0.99(+25.85%)
Mar 18, 2020 3.810 5.150 3.580 3.830 696,321 +0.04(+1.06%)
Mar 17, 2020 3.300 4.100 3.100 3.790 131,042 +0.49(+14.85%)
Mar 16, 2020 2.450 3.880 2.340 3.300 288,265 +0.55(+20.00%)
Mar 13, 2020 2.990 3.050 2.710 2.750 265,442 -0.45(-14.06%)
Mar 12, 2020 3.500 3.530 2.790 3.200 353,800 -0.50(-13.51%)
Mar 11, 2020 4.310 4.350 3.600 3.700 157,465 -0.70(-15.91%)
Mar 10, 2020 4.690 4.850 4.210 4.400 95,263 -0.22(-4.76%)
Mar 09, 2020 4.420 4.730 4.420 4.620 115,640 -0.53(-10.29%)
Mar 06, 2020 5.400 5.425 4.780 5.150 94,538 -0.20(-3.74%)
Mar 05, 2020 5.550 5.550 5.240 5.350 78,291 -0.05(-0.93%)
Mar 04, 2020 5.230 5.680 5.230 5.400 52,896 +0.18(+3.45%)
Mar 03, 2020 5.250 5.360 5.150 5.220 149,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.