Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
Mar 14, 2018 0.0450 0.0450 0.0400 0.0450 75,000 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 02, 2018 0.0450 0.0450 0.0400 0.0400 3,900 -0.01(-20.00%)
Mar 01, 2018 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0500 0.0450 0.0500 180,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 123,000 -0.01(-10.00%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 31,109 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0550 0.0500 0.0500 637,040 +0.01(+11.11%)
Jan 26, 2018 0.0500 0.0500 0.0450 0.0450 40,890 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 106,721 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0450 0.0500 26,500 +0.01(+11.11%)
Jan 15, 2018 0.0500 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.