Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.760 8.902 8.353 8.798 16,471 +0.01(+0.11%)
Mar 28, 2019 8.538 8.917 8.481 8.789 7,969 -0.02(-0.22%)
Mar 27, 2019 8.950 8.950 8.533 8.808 5,708 -0.19(-2.11%)
Mar 26, 2019 8.873 8.997 8.765 8.997 7,184 +0.39(+4.51%)
Mar 25, 2019 8.533 8.704 8.126 8.609 25,077 -0.02(-0.22%)
Mar 22, 2019 8.637 9.163 8.398 8.628 16,683 -0.01(-0.11%)
Mar 21, 2019 9.461 9.461 8.618 8.637 16,499 -0.50(-5.49%)
Mar 20, 2019 9.461 9.461 8.789 9.139 17,891 -0.43(-4.46%)
Mar 19, 2019 9.641 9.707 9.215 9.565 21,039 +0.01(+0.10%)
Mar 18, 2019 9.717 9.924 9.232 9.556 14,352 -0.06(-0.59%)
Mar 15, 2019 9.802 10.16 8.789 9.613 93,763 -0.18(-1.88%)
Mar 14, 2019 9.461 9.944 9.395 9.797 34,792 +0.40(+4.28%)
Mar 13, 2019 9.613 9.613 9.205 9.395 11,500 -0.26(-2.65%)
Mar 12, 2019 8.997 9.896 8.855 9.651 70,766 +0.86(+9.81%)
Mar 11, 2019 8.050 8.789 8.050 8.789 15,172 +0.80(+10.08%)
Mar 08, 2019 7.103 8.277 7.103 7.984 61,030 +1.46(+22.35%)
Mar 07, 2019 7.292 7.601 6.525 6.525 25,215 -0.51(-7.27%)
Mar 06, 2019 7.813 7.870 6.809 7.037 29,174 -0.81(-10.37%)
Mar 05, 2019 7.861 7.955 7.851 7.851 9,774 -0.01(-0.12%)
Mar 04, 2019 7.946 7.946 7.861 7.861 3,009 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.