Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.000	5.000	4.710	4.990	4,196	-0.01(-0.20%)
Mar 28, 2014	4.700	5.000	4.700	5.000	5,117	+0.31(+6.61%)
Mar 27, 2014	4.900	4.900	4.690	4.690	725	+0.02(+0.43%)
Mar 26, 2014	4.670	4.857	4.670	4.670	2,686	-0.02(-0.42%)
Mar 25, 2014	4.650	4.690	4.650	4.690	1,658	+0.07(+1.44%)
Mar 24, 2014	4.571	4.650	4.533	4.623	1,855	+0.10(+2.24%)
Mar 20, 2014	4.522	4.522	4.522	4.522	222	-0.08(-1.71%)
Mar 19, 2014	4.522	4.640	4.512	4.601	3,278	+0.05(+1.08%)
Mar 18, 2014	4.650	4.650	4.552	4.552	1,935	+0.01(+0.22%)
Mar 17, 2014	4.622	4.622	4.542	4.542	3,644	-0.09(-1.92%)
Mar 14, 2014	4.601	4.650	4.591	4.631	1,826	-0.02(-0.42%)
Mar 13, 2014	4.650	4.650	4.552	4.650	8,649	+0.02(+0.43%)
Mar 12, 2014	4.542	4.631	4.542	4.631	1,116	+0.04(+0.86%)
Mar 11, 2014	4.640	4.650	4.591	4.591	4,560	-0.06(-1.27%)
Mar 10, 2014	4.590	4.650	4.443	4.650	7,832	+0.09(+1.91%)
Mar 07, 2014	4.542	4.591	4.443	4.563	9,353	-0.01(-0.18%)
Mar 06, 2014	4.344	4.591	4.344	4.571	4,653	+0.17(+3.81%)
Mar 05, 2014	4.354	4.591	4.324	4.403	11,651	+0.06(+1.36%)
Mar 04, 2014	4.650	4.650	4.344	4.344	14,496	-0.11(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.