Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.55 -0.03 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 13.79 13.97 13.95 13.95 15,288,096 +0.16(+1.16%)
Mar 27, 2024 13.35 13.80 13.35 13.79 13,109,461 +0.45(+3.37%)
Mar 26, 2024 13.38 13.46 13.33 13.34 9,172,167 -0.03(-0.22%)
Mar 25, 2024 13.31 13.52 13.29 13.37 10,506,981 +0.06(+0.45%)
Mar 22, 2024 13.65 13.74 13.30 13.31 11,866,121 -0.30(-2.20%)
Mar 21, 2024 13.38 13.61 13.34 13.61 15,039,743 +0.29(+2.18%)
Mar 20, 2024 12.95 13.38 12.89 13.32 14,180,750 +0.32(+2.46%)
Mar 19, 2024 12.99 13.07 12.96 13.00 12,492,749 -0.02(-0.15%)
Mar 18, 2024 12.99 13.07 12.87 13.02 12,120,206 -0.03(-0.23%)
Mar 15, 2024 12.78 13.13 12.78 13.05 55,706,012 +0.15(+1.12%)
Mar 14, 2024 13.14 13.26 12.82 12.90 16,799,200 -0.38(-2.83%)
Mar 13, 2024 13.25 13.39 13.21 13.28 18,408,312 +0.00(+0.00%)
Mar 12, 2024 13.33 13.34 13.19 13.28 11,899,425 -0.02(-0.15%)
Mar 11, 2024 13.29 13.37 13.20 13.30 12,727,734 -0.04(-0.30%)
Mar 08, 2024 13.48 13.51 13.32 13.34 17,735,190 -0.03(-0.22%)
Mar 07, 2024 13.54 13.58 13.30 13.37 24,344,200 -0.02(-0.15%)
Mar 06, 2024 13.45 13.50 13.18 13.39 31,752,654 -0.11(-0.81%)
Mar 05, 2024 13.18 13.61 13.17 13.50 23,623,950 +0.30(+2.25%)
Mar 04, 2024 12.90 13.34 12.90 13.20 24,905,454 +0.41(+3.17%)
Mar 01, 2024 12.76 12.82 12.53 12.80 20,828,062 -0.09(-0.69%)
Feb 29, 2024 12.94 12.98 12.75 12.89 18,476,788 +0.14(+1.08%)
Feb 28, 2024 12.73 12.88 12.72 12.75 13,464,564 -0.12(-0.92%)
Feb 27, 2024 12.71 12.87 12.68 12.87 16,390,370 +0.24(+1.88%)
Feb 26, 2024 12.71 12.77 12.51 12.63 12,388,416 -0.08(-0.62%)
Feb 23, 2024 12.72 12.80 12.63 12.71 10,942,578 +0.00(+0.00%)
Feb 22, 2024 12.79 12.91 12.67 12.71 16,032,171 -0.01(-0.08%)
Feb 21, 2024 12.59 12.78 12.47 12.72 15,978,647 +0.11(+0.86%)
Feb 20, 2024 12.53 12.77 12.53 12.61 17,194,736 -0.11(-0.85%)
Feb 16, 2024 12.62 12.85 12.52 12.72 16,169,162 +0.03(+0.23%)
Feb 15, 2024 12.63 12.90 12.60 12.69 18,584,670 +0.12(+0.94%)
Feb 14, 2024 12.46 12.59 12.38 12.57 23,616,760 +0.36(+2.95%)
Feb 13, 2024 12.28 12.30 12.03 12.21 26,540,394 -0.30(-2.41%)
Feb 12, 2024 12.32 12.66 12.29 12.51 14,333,242 +0.25(+2.01%)
Feb 09, 2024 12.20 12.33 12.05 12.26 14,285,199 +0.09(+0.73%)
Feb 08, 2024 12.09 12.22 12.01 12.17 11,543,599 -0.03(-0.24%)
Feb 07, 2024 12.34 12.37 11.99 12.20 16,954,446 -0.02(-0.16%)
Feb 06, 2024 12.25 12.36 12.10 12.22 17,745,550 -0.03(-0.24%)
Feb 05, 2024 12.28 12.35 12.15 12.25 16,690,879 -0.19(-1.51%)
Feb 02, 2024 12.16 12.52 12.07 12.44 24,330,262 +0.13(+1.04%)
Feb 01, 2024 12.59 12.66 11.93 12.31 34,943,996 -0.27(-2.12%)
Jan 31, 2024 12.58 12.91 12.51 12.58 21,513,452 -0.39(-2.97%)
Jan 30, 2024 12.96 13.03 12.91 12.96 12,039,901 -0.01(-0.08%)
Jan 29, 2024 12.86 12.97 12.78 12.97 10,646,503 +0.08(+0.61%)
Jan 26, 2024 12.79 12.92 12.77 12.90 15,742,192 +0.11(+0.85%)
Jan 25, 2024 13.08 13.08 12.66 12.79 14,123,951 -0.14(-1.07%)
Jan 24, 2024 12.69 12.99 12.65 12.92 22,609,614 +0.32(+2.51%)
Jan 23, 2024 12.85 12.89 12.58 12.61 15,467,332 -0.17(-1.31%)
Jan 22, 2024 12.68 12.79 12.57 12.78 26,990,172 +0.21(+1.65%)
Jan 19, 2024 12.10 12.59 12.09 12.57 26,853,772 +0.47(+3.92%)
Jan 18, 2024 12.13 12.20 11.88 12.09 20,454,346 +0.00(+0.00%)
Jan 17, 2024 11.97 12.19 11.91 12.09 16,854,184 -0.01(-0.08%)
Jan 16, 2024 12.26 12.26 12.06 12.10 17,706,998 -0.27(-2.16%)
Jan 12, 2024 12.59 12.66 12.26 12.37 17,115,148 -0.20(-1.57%)
Jan 11, 2024 12.66 12.70 12.32 12.57 18,183,802 -0.21(-1.62%)
Jan 10, 2024 12.71 12.79 12.62 12.78 13,359,856 +0.03(+0.23%)
Jan 09, 2024 12.79 12.85 12.74 12.75 11,882,088 -0.19(-1.45%)
Jan 08, 2024 12.80 12.93 12.68 12.93 12,344,377 +0.09(+0.69%)
Jan 05, 2024 12.53 13.00 12.52 12.85 24,355,632 +0.27(+2.12%)
Jan 04, 2024 12.35 12.63 12.33 12.58 16,727,286 +0.21(+1.68%)
Jan 03, 2024 12.65 12.66 12.33 12.37 19,354,030 -0.34(-2.64%)
Jan 02, 2024 12.55 12.82 12.49 12.71 16,819,418 +0.14(+1.10%)
Dec 29, 2023 12.62 12.66 12.54 12.57 18,901,286 -0.09(-0.70%)
Dec 28, 2023 12.64 12.70 12.61 12.66 8,187,841 +0.01(+0.08%)
Dec 27, 2023 12.60 12.70 12.49 12.65 14,107,831 -0.03(-0.23%)
Dec 26, 2023 12.52 12.71 12.45 12.68 12,929,084 +0.17(+1.34%)
Dec 22, 2023 12.59 12.66 12.43 12.51 11,949,930 +0.02(+0.16%)
Dec 21, 2023 12.44 12.54 12.34 12.49 19,714,076 +0.17(+1.36%)
Dec 20, 2023 12.61 12.73 12.32 12.32 18,237,884 -0.31(-2.43%)
Dec 19, 2023 12.55 12.68 12.47 12.63 19,684,958 +0.09(+0.71%)
Dec 18, 2023 12.84 12.85 12.53 12.54 17,185,200 -0.17(-1.32%)
Dec 15, 2023 12.83 13.06 12.63 12.71 33,567,792 -0.16(-1.27%)
Dec 14, 2023 12.37 12.93 12.37 12.87 42,938,932 +0.83(+6.89%)
Dec 13, 2023 11.55 12.06 11.50 12.04 20,605,174 +0.47(+4.05%)
Dec 12, 2023 11.68 11.70 11.54 11.57 13,105,370 -0.10(-0.84%)
Dec 11, 2023 11.69 11.79 11.64 11.67 10,863,466 -0.04(-0.33%)
Dec 08, 2023 11.59 11.76 11.53 11.71 16,110,761 +0.13(+1.10%)
Dec 07, 2023 11.47 11.64 11.41 11.58 20,457,862 +0.16(+1.37%)
Dec 06, 2023 11.45 11.64 11.42 11.43 13,633,411 +0.06(+0.52%)
Dec 05, 2023 11.46 11.51 11.30 11.37 12,085,434 -0.14(-1.19%)
Dec 04, 2023 11.38 11.58 11.35 11.50 17,421,400 +0.04(+0.34%)
Dec 01, 2023 10.99 11.46 10.94 11.46 21,958,840 +0.47(+4.26%)
Nov 30, 2023 10.92 11.09 10.84 11.00 20,651,056 +0.13(+1.17%)
Nov 29, 2023 10.74 11.02 10.71 10.87 23,033,218 +0.21(+2.02%)
Nov 28, 2023 10.55 10.66 10.48 10.65 13,660,543 +0.11(+1.02%)
Nov 27, 2023 10.55 10.60 10.48 10.55 9,767,440 -0.08(-0.74%)
Nov 24, 2023 10.65 10.69 10.57 10.62 4,417,637 +0.01(+0.09%)
Nov 22, 2023 10.72 10.75 10.54 10.61 6,573,280 -0.03(-0.28%)
Nov 21, 2023 10.74 10.76 10.58 10.64 9,946,694 -0.17(-1.54%)
Nov 20, 2023 10.79 10.85 10.65 10.81 12,039,533 -0.01(-0.09%)
Nov 17, 2023 10.83 10.85 10.66 10.82 9,623,081 +0.17(+1.56%)
Nov 16, 2023 10.74 10.79 10.57 10.65 11,950,448 -0.09(-0.82%)
Nov 15, 2023 10.58 10.78 10.58 10.74 13,714,417 +0.18(+1.66%)
Nov 14, 2023 10.35 10.71 10.30 10.57 17,968,362 +0.58(+5.77%)
Nov 13, 2023 9.951 10.05 9.863 9.990 8,922,428 -0.04(-0.39%)
Nov 10, 2023 9.999 10.05 9.877 10.03 10,222,096 +0.08(+0.79%)
Nov 09, 2023 10.14 10.19 9.902 9.951 12,600,749 -0.17(-1.64%)
Nov 08, 2023 10.21 10.22 10.09 10.12 9,304,184 -0.08(-0.77%)
Nov 07, 2023 10.21 10.27 10.14 10.19 10,035,791 -0.06(-0.57%)
Nov 06, 2023 10.39 10.44 10.16 10.25 10,491,121 -0.12(-1.13%)
Nov 03, 2023 10.28 10.55 10.28 10.37 21,813,402 +0.27(+2.71%)
Nov 02, 2023 9.521 10.13 9.521 10.10 28,218,608 +0.69(+7.37%)
Nov 01, 2023 9.384 9.453 9.291 9.404 16,326,767 -0.02(-0.21%)
Oct 31, 2023 9.335 9.433 9.267 9.423 12,708,615 +0.09(+0.94%)
Oct 30, 2023 9.365 9.423 9.204 9.335 15,714,086 +0.12(+1.27%)
Oct 27, 2023 9.462 9.472 9.132 9.218 14,853,313 -0.26(-2.78%)
Oct 26, 2023 9.277 9.541 9.223 9.482 15,140,760 +0.23(+2.53%)
Oct 25, 2023 9.228 9.296 9.033 9.248 26,446,696 -0.06(-0.63%)
Oct 24, 2023 9.394 9.467 9.218 9.306 18,665,480 -0.04(-0.42%)
Oct 23, 2023 9.453 9.599 9.345 9.345 20,998,300 -0.07(-0.73%)
Oct 20, 2023 9.394 9.736 9.189 9.414 30,248,072 -0.38(-3.89%)
Oct 19, 2023 9.863 10.06 9.775 9.794 17,397,988 -0.08(-0.79%)
Oct 18, 2023 10.04 10.09 9.814 9.873 19,607,280 -0.26(-2.60%)
Oct 17, 2023 9.892 10.22 9.814 10.14 12,390,710 +0.20(+1.96%)
Oct 16, 2023 9.833 9.951 9.770 9.941 11,583,732 +0.22(+2.31%)
Oct 13, 2023 9.882 9.931 9.687 9.716 17,831,060 -0.08(-0.80%)
Oct 12, 2023 9.931 9.936 9.702 9.794 16,960,580 -0.13(-1.28%)
Oct 11, 2023 10.01 10.17 9.843 9.921 19,950,860 -0.08(-0.78%)
Oct 10, 2023 9.951 10.15 9.897 9.999 14,405,996 +0.17(+1.69%)
Oct 09, 2023 9.726 9.912 9.702 9.833 12,006,960 -0.05(-0.49%)
Oct 06, 2023 9.707 9.941 9.609 9.882 17,565,896 +0.09(+0.90%)
Oct 05, 2023 9.599 9.824 9.550 9.794 22,429,808 +0.14(+1.42%)
Oct 04, 2023 9.619 9.677 9.492 9.658 9,807,244 +0.04(+0.41%)
Oct 03, 2023 9.746 9.765 9.560 9.619 11,263,074 -0.18(-1.79%)
Oct 02, 2023 10.16 10.22 9.746 9.794 13,979,344 -0.36(-3.56%)
Sep 29, 2023 10.05 10.27 10.03 10.16 13,303,709 +0.19(+1.86%)
Sep 28, 2023 9.931 10.08 9.892 9.970 20,866,168 +0.09(+0.89%)
Sep 27, 2023 9.970 10.02 9.804 9.882 10,851,921 -0.10(-0.98%)
Sep 26, 2023 10.05 10.18 9.946 9.980 12,683,656 -0.19(-1.83%)
Sep 25, 2023 10.06 10.18 10.09 10.17 9,145,740 +0.10(+0.97%)
Sep 22, 2023 10.17 10.18 10.01 10.07 11,072,390 -0.08(-0.77%)
Sep 21, 2023 10.18 10.34 10.07 10.15 12,459,482 -0.11(-1.05%)
Sep 20, 2023 10.44 10.50 10.24 10.25 11,071,947 -0.07(-0.66%)
Sep 19, 2023 10.36 10.40 10.25 10.32 10,772,061 -0.02(-0.19%)
Sep 18, 2023 10.41 10.43 10.29 10.34 9,735,016 -0.11(-1.03%)
Sep 15, 2023 10.36 10.50 10.26 10.45 24,464,256 -0.00(-0.05%)
Sep 14, 2023 10.40 10.55 10.38 10.45 17,761,446 +0.19(+1.88%)
Sep 13, 2023 10.63 10.68 10.21 10.26 16,709,275 -0.28(-2.65%)
Sep 12, 2023 10.38 10.57 10.26 10.54 17,866,606 +0.19(+1.86%)
Sep 11, 2023 10.58 10.66 10.32 10.35 16,829,592 -0.12(-1.10%)
Sep 08, 2023 10.31 10.53 10.19 10.46 18,242,458 +0.17(+1.68%)
Sep 07, 2023 10.45 10.58 10.23 10.29 22,145,534 -0.22(-2.11%)
Sep 06, 2023 10.67 10.67 10.43 10.51 13,180,367 -0.23(-2.15%)
Sep 05, 2023 10.75 10.93 10.73 10.74 11,684,664 -0.06(-0.54%)
Sep 01, 2023 10.78 10.90 10.76 10.80 9,830,450 +0.13(+1.17%)
Aug 31, 2023 10.65 10.76 10.59 10.67 10,873,936 +0.09(+0.82%)
Aug 30, 2023 10.70 10.72 10.58 10.59 11,798,601 -0.13(-1.26%)
Aug 29, 2023 10.59 10.76 10.52 10.72 7,513,593 +0.12(+1.09%)
Aug 28, 2023 10.53 10.67 10.48 10.61 6,357,463 +0.16(+1.57%)
Aug 25, 2023 10.54 10.64 10.38 10.44 9,095,324 -0.10(-0.91%)
Aug 24, 2023 10.41 10.66 10.41 10.54 8,229,740 +0.06(+0.55%)
Aug 23, 2023 10.24 10.49 10.19 10.48 9,330,590 +0.23(+2.25%)
Aug 22, 2023 10.68 10.75 10.25 10.25 12,887,055 -0.47(-4.40%)
Aug 21, 2023 10.74 10.80 10.59 10.72 8,653,741 +0.00(+0.00%)
Aug 18, 2023 10.68 10.84 10.62 10.72 8,736,644 -0.10(-0.89%)
Aug 17, 2023 10.92 10.99 10.80 10.82 9,754,698 -0.09(-0.79%)
Aug 16, 2023 10.85 10.96 10.79 10.91 19,863,294 +0.03(+0.27%)
Aug 15, 2023 11.07 11.11 10.84 10.88 11,426,892 -0.38(-3.42%)
Aug 14, 2023 11.43 11.45 11.23 11.26 9,138,741 -0.29(-2.50%)
Aug 11, 2023 11.45 11.60 11.44 11.55 9,075,245 +0.04(+0.33%)
Aug 10, 2023 11.47 11.58 11.44 11.51 10,109,610 +0.06(+0.50%)
Aug 09, 2023 11.42 11.57 11.34 11.45 11,042,870 -0.10(-0.83%)
Aug 08, 2023 11.60 11.60 11.23 11.55 16,307,511 -0.26(-2.20%)
Aug 07, 2023 11.73 11.89 11.72 11.81 7,227,622 +0.08(+0.66%)
Aug 04, 2023 11.72 11.87 11.64 11.73 9,555,639 -0.02(-0.16%)
Aug 03, 2023 11.58 11.78 11.48 11.75 10,824,207 +0.14(+1.24%)
Aug 02, 2023 11.67 11.70 11.44 11.61 13,420,438 -0.17(-1.47%)
Aug 01, 2023 11.75 11.82 11.63 11.78 13,664,965 +0.00(+0.00%)
Jul 31, 2023 11.73 11.83 11.66 11.78 22,719,656 +0.07(+0.58%)
Jul 28, 2023 11.65 11.80 11.59 11.71 10,704,881 +0.16(+1.42%)
Jul 27, 2023 11.77 11.83 11.52 11.55 12,810,082 -0.16(-1.40%)
Jul 26, 2023 11.73 11.86 11.64 11.71 11,288,974 +0.19(+1.67%)
Jul 25, 2023 11.82 11.84 11.48 11.52 16,118,900 -0.13(-1.16%)
Jul 24, 2023 11.41 11.76 11.39 11.66 15,305,414 +0.32(+2.80%)
Jul 21, 2023 11.50 11.56 11.17 11.34 19,279,516 -0.08(-0.67%)
Jul 20, 2023 11.43 11.45 11.20 11.42 20,661,958 -0.02(-0.17%)
Jul 19, 2023 11.21 11.47 11.16 11.44 18,018,626 +0.22(+1.97%)
Jul 18, 2023 10.92 11.25 10.86 11.21 10,550,945 +0.24(+2.19%)
Jul 17, 2023 10.78 10.99 10.76 10.97 9,229,402 +0.14(+1.33%)
Jul 14, 2023 11.05 11.05 10.73 10.83 17,237,022 -0.09(-0.79%)
Jul 13, 2023 10.74 10.96 10.71 10.92 9,893,919 +0.18(+1.70%)
Jul 12, 2023 10.78 10.92 10.66 10.73 15,033,636 +0.12(+1.09%)
Jul 11, 2023 10.49 10.64 10.42 10.62 9,876,436 +0.18(+1.75%)
Jul 10, 2023 10.41 10.56 10.39 10.43 13,569,241 -0.05(-0.46%)
Jul 07, 2023 10.25 10.59 10.25 10.48 14,608,365 +0.21(+2.06%)
Jul 06, 2023 10.27 10.28 10.06 10.27 13,831,482 -0.12(-1.11%)
Jul 05, 2023 10.39 10.49 10.33 10.39 10,526,138 -0.14(-1.37%)
Jul 03, 2023 10.44 10.65 10.40 10.53 6,663,569 +0.15(+1.49%)
Jun 30, 2023 10.45 10.49 10.31 10.38 11,443,961 -0.01(-0.09%)
Jun 29, 2023 10.31 10.47 10.26 10.39 11,687,474 +0.23(+2.27%)
Jun 28, 2023 10.10 10.18 9.972 10.16 12,099,437 +0.01(+0.10%)
Jun 27, 2023 9.963 10.20 9.876 10.15 8,907,479 +0.18(+1.84%)
Jun 26, 2023 9.905 10.08 9.866 9.963 9,365,995 +0.13(+1.37%)
Jun 23, 2023 9.780 9.895 9.741 9.828 13,604,476 -0.10(-0.97%)
Jun 22, 2023 10.23 10.23 9.881 9.924 15,353,728 -0.32(-3.10%)
Jun 21, 2023 10.28 10.36 10.21 10.24 10,247,454 -0.08(-0.75%)
Jun 20, 2023 10.44 10.46 10.22 10.32 12,930,369 -0.19(-1.83%)
Jun 16, 2023 10.50 10.56 10.33 10.51 26,612,454 +0.02(+0.23%)
Jun 15, 2023 10.24 10.52 10.16 10.49 16,239,841 +0.21(+2.06%)
Jun 14, 2023 10.66 10.77 10.18 10.28 27,460,744 -0.39(-3.65%)
Jun 13, 2023 10.34 10.76 10.29 10.66 25,317,598 +0.27(+2.56%)
Jun 12, 2023 10.39 10.75 10.25 10.40 19,723,460 +0.01(+0.09%)
Jun 09, 2023 10.61 10.64 10.34 10.39 11,667,884 -0.24(-2.23%)
Jun 08, 2023 10.80 10.83 10.50 10.63 13,826,378 -0.21(-1.93%)
Jun 07, 2023 10.75 10.90 10.57 10.84 15,950,336 +0.14(+1.33%)
Jun 06, 2023 10.16 10.72 10.12 10.69 15,044,384 +0.47(+4.64%)
Jun 05, 2023 10.39 10.42 10.01 10.22 14,467,485 -0.11(-1.10%)
Jun 02, 2023 10.21 10.39 10.09 10.33 14,020,890 +0.41(+4.11%)
Jun 01, 2023 9.858 10.10 9.697 9.924 11,092,867 +0.14(+1.45%)
May 31, 2023 9.981 10.01 9.716 9.782 20,894,584 -0.30(-3.01%)
May 30, 2023 10.01 10.11 9.830 10.09 11,349,632 +0.10(+1.05%)
May 26, 2023 9.886 9.991 9.754 9.981 9,384,818 +0.09(+0.96%)
May 25, 2023 9.697 9.905 9.678 9.886 11,502,813 +0.06(+0.58%)
May 24, 2023 9.858 9.962 9.763 9.830 9,922,690 -0.16(-1.61%)
May 23, 2023 10.03 10.29 9.991 9.991 14,090,168 +0.00(+0.00%)
May 22, 2023 9.735 10.02 9.621 9.991 12,816,957 +0.34(+3.54%)
May 19, 2023 9.782 9.830 9.493 9.649 15,451,609 -0.06(-0.59%)
May 18, 2023 9.507 9.716 9.393 9.706 18,814,622 +0.18(+1.89%)
May 17, 2023 9.194 9.564 9.170 9.526 15,593,570 +0.53(+5.91%)
May 16, 2023 9.213 9.222 8.995 8.995 12,971,947 -0.08(-0.84%)
May 15, 2023 8.814 9.089 8.786 9.070 15,409,806 +0.27(+3.02%)
May 12, 2023 8.871 8.890 8.663 8.805 14,983,811 +0.00(+0.00%)
May 11, 2023 8.862 9.033 8.753 8.805 19,079,864 -0.28(-3.13%)
May 10, 2023 9.431 9.478 8.976 9.089 18,290,086 -0.21(-2.24%)
May 09, 2023 9.156 9.327 9.042 9.298 13,785,644 +0.05(+0.51%)
May 08, 2023 9.564 9.640 9.203 9.251 13,734,822 -0.09(-1.02%)
May 05, 2023 9.355 9.450 9.033 9.346 29,951,888 +0.39(+4.34%)
May 04, 2023 9.279 9.289 8.738 8.957 48,278,980 -0.60(-6.26%)
May 03, 2023 9.867 9.981 9.526 9.554 18,732,336 -0.22(-2.23%)
May 02, 2023 10.37 10.37 9.564 9.773 27,418,988 -0.65(-6.28%)
May 01, 2023 10.64 10.67 10.39 10.43 15,189,843 -0.20(-1.87%)
Apr 28, 2023 10.53 10.78 10.48 10.63 18,167,958 +0.05(+0.45%)
Apr 27, 2023 10.36 10.64 10.32 10.58 10,988,314 +0.30(+2.95%)
Apr 26, 2023 10.34 10.49 10.17 10.28 17,010,174 -0.10(-1.00%)
Apr 25, 2023 10.44 10.59 10.25 10.38 19,837,946 -0.25(-2.32%)
Apr 24, 2023 10.86 10.88 10.60 10.63 15,487,423 -0.23(-2.10%)
Apr 21, 2023 11.00 11.00 10.79 10.85 14,221,398 -0.18(-1.63%)
Apr 20, 2023 11.29 11.42 10.91 11.03 16,503,671 -0.20(-1.77%)
Apr 19, 2023 11.05 11.28 10.88 11.23 16,809,448 +0.23(+2.07%)
Apr 18, 2023 11.13 11.14 10.90 11.01 19,114,538 -0.10(-0.94%)
Apr 17, 2023 10.90 11.14 10.57 11.11 16,976,436 +0.28(+2.63%)
Apr 14, 2023 10.97 10.99 10.70 10.83 14,684,732 +0.08(+0.71%)
Apr 13, 2023 10.72 10.86 10.55 10.75 15,088,732 +0.01(+0.09%)
Apr 12, 2023 10.85 10.97 10.69 10.74 15,803,089 -0.08(-0.70%)
Apr 11, 2023 10.72 10.91 10.69 10.82 11,044,884 +0.09(+0.89%)
Apr 10, 2023 10.53 10.89 10.47 10.72 17,678,770 +0.10(+0.98%)
Apr 06, 2023 10.58 10.76 10.46 10.62 15,183,503 +0.14(+1.36%)
Apr 05, 2023 10.21 10.52 10.16 10.47 17,359,556 +0.06(+0.55%)
Apr 04, 2023 10.65 10.67 10.18 10.42 17,927,456 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.