Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.930	9.989	9.820	9.842	14,721,078	-0.15(-1.47%)
Mar 30, 2017	9.702	10.01	9.680	9.989	13,228,392	+0.27(+2.80%)
Mar 29, 2017	9.717	9.794	9.651	9.717	17,746,596	+0.00(+0.00%)
Mar 28, 2017	9.518	9.773	9.518	9.717	14,466,622	+0.15(+1.54%)
Mar 27, 2017	9.335	9.570	9.232	9.570	22,514,802	-0.07(-0.69%)
Mar 24, 2017	9.651	9.680	9.540	9.636	17,963,936	+0.07(+0.69%)
Mar 23, 2017	9.364	9.673	9.357	9.570	32,898,778	+0.18(+1.88%)
Mar 22, 2017	9.261	9.548	9.092	9.393	25,658,626	+0.06(+0.63%)
Mar 21, 2017	9.937	10.03	9.313	9.335	29,195,888	-0.60(-6.07%)
Mar 20, 2017	10.08	10.11	9.923	9.937	12,664,780	-0.15(-1.53%)
Mar 17, 2017	10.23	10.27	10.03	10.09	35,466,176	-0.14(-1.36%)
Mar 16, 2017	10.28	10.30	10.16	10.23	13,693,219	+0.05(+0.50%)
Mar 15, 2017	10.33	10.38	10.11	10.18	17,920,684	-0.11(-1.07%)
Mar 14, 2017	10.33	10.33	10.15	10.29	10,404,928	-0.10(-0.91%)
Mar 13, 2017	10.36	10.41	10.29	10.38	8,625,773	+0.01(+0.14%)
Mar 10, 2017	10.48	10.49	10.23	10.37	14,156,873	-0.01(-0.14%)
Mar 09, 2017	10.41	10.48	10.33	10.38	13,490,476	+0.02(+0.21%)
Mar 08, 2017	10.51	10.54	10.33	10.36	12,205,856	-0.04(-0.42%)
Mar 07, 2017	10.64	10.64	10.37	10.41	8,913,461	-0.05(-0.49%)
Mar 06, 2017	10.40	10.51	10.36	10.46	9,567,500	-0.07(-0.62%)
Mar 03, 2017	10.45	10.57	10.43	10.52	8,122,971	+0.08(+0.77%)
Mar 02, 2017	10.77	10.77	10.44	10.44	10,902,182	-0.27(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News