Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.80	18.21	17.44	17.84	5,794,783	+0.01(+0.05%)
Mar 30, 2009	17.98	18.09	17.35	17.83	5,001,097	-1.29(-6.77%)
Mar 26, 2009	18.84	19.37	18.62	19.12	7,010,648	+0.50(+2.69%)
Mar 25, 2009	19.07	19.37	17.99	18.62	7,636,615	-0.16(-0.84%)
Mar 24, 2009	19.07	19.36	18.77	18.78	3,577,073	-0.49(-2.54%)
Mar 23, 2009	18.58	19.40	17.95	19.27	5,555,007	+1.40(+7.85%)
Mar 20, 2009	18.09	18.89	17.72	17.87	5,558,039	-0.71(-3.80%)
Mar 19, 2009	18.62	19.06	18.11	18.57	8,079,660	+0.15(+0.80%)
Mar 18, 2009	18.04	18.69	17.31	18.43	10,024,866	+0.40(+2.23%)
Mar 17, 2009	16.98	18.05	16.98	18.03	5,828,343	+1.05(+6.18%)
Mar 16, 2009	17.46	17.71	16.98	16.98	4,050,001	-0.44(-2.53%)
Mar 13, 2009	17.29	17.60	17.00	17.42	3,888,465	-0.24(-1.33%)
Mar 12, 2009	16.93	17.70	16.80	17.65	6,691,510	+0.48(+2.80%)
Mar 11, 2009	16.50	17.32	16.25	17.17	6,307,145	+0.76(+4.66%)
Mar 10, 2009	15.87	16.46	15.44	16.41	5,499,296	+1.01(+6.56%)
Mar 09, 2009	14.83	15.71	14.78	15.40	6,347,732	+0.38(+2.55%)
Mar 06, 2009	14.80	15.31	14.48	15.01	9,721,082	+0.02(+0.13%)
Mar 05, 2009	15.22	15.61	14.85	15.00	6,684,082	-0.63(-4.02%)
Mar 04, 2009	14.77	15.95	14.66	15.62	7,747,274	+0.58(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.