Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.31 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.067 8.132 7.824 8.132 2,937 +0.02(+0.25%)
Mar 30, 2017 7.967 8.112 7.856 8.112 3,453 +0.19(+2.39%)
Mar 29, 2017 7.911 8.201 7.878 7.922 17,823 +0.12(+1.57%)
Mar 28, 2017 7.669 7.911 7.666 7.800 8,862 +0.24(+3.15%)
Mar 27, 2017 7.354 7.599 7.354 7.561 3,818 +0.12(+1.59%)
Mar 24, 2017 7.666 7.911 7.443 7.443 5,894 -0.22(-2.91%)
Mar 23, 2017 7.712 7.712 7.666 7.666 1,189 +0.11(+1.48%)
Mar 22, 2017 7.666 7.688 7.465 7.554 7,940 -0.25(-3.14%)
Mar 21, 2017 7.800 7.800 7.800 7.800 617 -0.04(-0.57%)
Mar 20, 2017 8.134 8.134 7.844 7.844 30,146 -0.76(-8.81%)
Mar 17, 2017 7.042 8.602 7.036 8.602 41,111 +1.65(+23.72%)
Mar 16, 2017 6.953 6.997 6.953 6.953 1,032 +0.00(+0.00%)
Mar 15, 2017 7.042 7.042 6.953 6.953 722 -0.11(-1.58%)
Mar 14, 2017 6.935 7.064 6.935 7.064 2,344 +0.07(+0.96%)
Mar 13, 2017 6.908 7.064 6.908 6.997 16,181 +0.11(+1.62%)
Mar 10, 2017 6.886 7.005 6.853 6.886 6,248 -0.02(-0.35%)
Mar 09, 2017 6.910 6.910 6.910 6.910 1,245 +0.00(+0.03%)
Mar 08, 2017 6.913 6.953 6.908 6.908 3,419 -0.11(-1.59%)
Mar 07, 2017 6.950 7.020 6.950 7.020 4,936 +0.06(+0.88%)
Mar 06, 2017 6.908 6.958 6.908 6.958 558 +0.01(+0.11%)
Mar 03, 2017 6.951 6.951 6.951 6.951 1,153 +0.04(+0.62%)
Mar 02, 2017 6.908 6.910 6.908 6.908 8,279 +0.04(+0.65%)
Mar 01, 2017 6.908 6.953 6.841 6.864 6,683 -0.04(-0.65%)
Feb 28, 2017 6.908 6.908 6.908 6.908 493 -0.16(-2.21%)
Feb 27, 2017 6.924 7.064 6.924 7.064 1,862 +0.22(+3.22%)
Feb 23, 2017 6.844 6.844 6.844 38 -0.09(-1.25%)
Feb 22, 2017 6.908 6.931 6.908 6.931 2,681 -0.11(-1.58%)
Feb 21, 2017 6.864 7.042 6.799 7.042 2,156 +0.16(+2.27%)
Feb 17, 2017 6.886 6.886 6.886 0 -0.18(-2.52%)
Feb 16, 2017 6.953 7.064 6.953 7.064 2,515 +0.09(+1.28%)
Feb 15, 2017 6.975 7.042 6.975 6.975 2,802 +0.13(+1.84%)
Feb 13, 2017 6.849 6.849 6.849 53 +0.03(+0.45%)
Feb 10, 2017 6.928 6.928 6.797 6.818 4,074 -0.05(-0.66%)
Feb 09, 2017 6.908 6.975 6.797 6.864 21,732 -0.04(-0.65%)
Feb 08, 2017 6.864 6.908 6.864 6.908 3,933 +0.04(+0.65%)
Feb 07, 2017 6.864 6.864 6.864 6.864 2,261 +0.02(+0.33%)
Feb 06, 2017 6.875 6.908 6.841 6.841 5,369 +0.00(+0.00%)
Feb 03, 2017 6.797 6.953 6.797 6.841 3,654 +0.04(+0.62%)
Feb 02, 2017 6.908 6.908 6.799 6.799 3,688 -0.09(-1.26%)
Feb 01, 2017 6.986 6.986 6.886 6.886 21,876 -0.07(-0.96%)
Jan 31, 2017 6.931 7.042 6.931 6.953 2,281 +0.02(+0.29%)
Jan 30, 2017 6.997 6.997 6.933 6.933 2,012 +0.11(+1.63%)
Jan 27, 2017 6.953 6.953 6.821 6.821 610 -0.24(-3.41%)
Jan 26, 2017 6.953 7.062 6.953 7.062 3,509 +0.11(+1.57%)
Jan 25, 2017 6.931 6.953 6.931 6.953 3,432 -0.02(-0.29%)
Jan 24, 2017 6.865 6.973 6.819 6.973 11,476 +0.00(+0.00%)
Jan 23, 2017 6.886 6.973 6.864 6.973 2,243 +0.13(+1.92%)
Jan 20, 2017 6.841 6.841 6.841 6.841 2,306 +0.02(+0.33%)
Jan 19, 2017 6.884 6.886 6.819 6.819 2,131 +0.25(+3.73%)
Jan 18, 2017 6.240 6.775 6.240 6.574 25,966 +0.29(+4.61%)
Jan 17, 2017 6.195 6.307 6.186 6.284 47,923 +0.11(+1.81%)
Jan 13, 2017 6.173 6.173 6.173 0 -0.02(-0.36%)
Jan 12, 2017 6.084 6.351 6.084 6.195 14,404 +0.15(+2.43%)
Jan 11, 2017 5.972 6.195 5.972 6.048 3,410 +0.14(+2.41%)
Jan 10, 2017 6.235 6.235 5.905 5.905 23,502 -0.30(-4.77%)
Jan 09, 2017 5.896 6.201 5.896 6.201 1,346 +0.05(+0.82%)
Jan 06, 2017 6.017 6.151 5.950 6.151 5,382 +0.09(+1.47%)
Jan 05, 2017 6.151 6.173 6.050 6.061 6,565 +0.09(+1.49%)
Jan 04, 2017 6.128 6.128 5.861 5.972 31,023 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.