Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.31 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.587 6.748 6.587 6.743 2,416 +0.03(+0.46%)
Mar 30, 2011 6.824 6.824 6.685 6.712 4,339 -0.13(-1.89%)
Mar 29, 2011 7.024 7.024 6.690 6.841 6,506 -0.20(-2.85%)
Mar 28, 2011 7.033 7.042 6.948 7.042 4,711 +0.12(+1.80%)
Mar 25, 2011 7.131 7.131 6.806 6.917 2,880 -0.20(-2.77%)
Mar 24, 2011 6.685 7.354 6.685 7.114 6,134 +0.71(+11.16%)
Mar 23, 2011 6.396 6.463 6.391 6.400 13,462 +0.00(+0.07%)
Mar 22, 2011 5.910 6.431 5.910 6.396 5,384 +0.08(+1.20%)
Mar 21, 2011 6.217 6.489 5.874 6.320 8,054 -0.06(-0.91%)
Mar 18, 2011 6.797 6.797 6.364 6.378 6,542 -0.44(-6.41%)
Mar 17, 2011 6.730 6.908 6.685 6.815 5,508 -0.09(-1.35%)
Mar 16, 2011 6.690 6.908 6.690 6.908 1,072 -0.15(-2.08%)
Mar 15, 2011 7.113 7.149 6.904 7.055 9,625 -0.08(-1.06%)
Mar 14, 2011 7.131 7.149 7.020 7.131 4,868 +0.11(+1.59%)
Mar 11, 2011 7.020 7.020 7.020 7.020 224 -0.11(-1.50%)
Mar 10, 2011 7.118 7.128 7.109 7.127 3,668 +0.00(+0.00%)
Mar 09, 2011 7.113 7.127 7.113 7.127 1,121 +0.04(+0.57%)
Mar 08, 2011 7.109 7.120 7.046 7.087 4,989 +0.00(+0.00%)
Mar 07, 2011 7.131 7.211 7.087 7.087 7,404 -0.03(-0.45%)
Mar 04, 2011 7.131 7.354 7.119 7.119 6,194 -0.01(-0.17%)
Mar 03, 2011 7.109 7.211 7.087 7.131 27,945 +0.00(+0.00%)
Mar 02, 2011 7.064 7.158 7.051 7.131 13,125 -0.00(-0.00%)
Mar 01, 2011 7.136 7.211 7.131 7.131 8,068 -0.05(-0.69%)
Feb 25, 2011 7.020 7.181 7.181 7.181 9,199 +0.16(+2.30%)
Feb 24, 2011 7.024 7.024 7.020 7.020 2,450 -0.00(-0.06%)
Feb 23, 2011 7.078 7.078 7.024 7.024 2,916 -0.05(-0.69%)
Feb 22, 2011 7.113 7.113 7.073 7.073 2,692 -0.05(-0.69%)
Feb 18, 2011 7.153 7.153 7.069 7.122 20,545 -0.03(-0.44%)
Feb 17, 2011 7.118 7.153 7.091 7.153 31,636 +0.06(+0.88%)
Feb 16, 2011 7.176 7.176 7.091 7.091 673 -0.04(-0.56%)
Feb 15, 2011 7.167 7.167 7.073 7.131 20,895 +0.03(+0.48%)
Feb 14, 2011 7.127 7.131 7.097 7.097 5,914 +0.03(+0.40%)
Feb 11, 2011 7.131 7.131 7.020 7.069 2,277 -0.05(-0.69%)
Feb 10, 2011 7.336 7.354 7.069 7.118 15,144 -0.18(-2.50%)
Feb 09, 2011 6.997 7.354 6.832 7.300 30,727 +0.39(+5.68%)
Feb 08, 2011 6.672 6.908 6.641 6.908 14,839 +0.20(+2.99%)
Feb 07, 2011 6.690 6.726 6.641 6.708 4,940 +0.00(+0.00%)
Feb 04, 2011 6.681 6.708 6.663 6.708 7,482 +0.06(+0.87%)
Feb 03, 2011 6.641 6.685 6.641 6.650 9,760 +0.01(+0.13%)
Feb 02, 2011 6.730 6.797 6.641 6.641 1,794 -0.09(-1.39%)
Feb 01, 2011 6.641 6.734 6.641 6.734 4,240 +0.16(+2.44%)
Jan 31, 2011 6.641 6.685 6.574 6.574 4,049 +0.11(+1.65%)
Jan 27, 2011 6.467 6.467 6.467 6.467 1,570 -0.26(-3.91%)
Jan 26, 2011 6.529 6.730 6.529 6.730 7,435 +0.13(+2.03%)
Jan 25, 2011 6.471 6.672 6.463 6.596 6,322 -0.09(-1.33%)
Jan 21, 2011 6.619 6.685 6.685 6.685 7,852 +0.11(+1.69%)
Jan 20, 2011 6.641 6.676 6.570 6.574 93,113 -0.09(-1.33%)
Jan 19, 2011 6.670 6.672 6.641 6.663 4,224 -0.01(-0.20%)
Jan 18, 2011 6.623 6.681 6.556 6.676 20,931 +0.01(+0.20%)
Jan 14, 2011 6.641 6.663 6.641 6.663 1,893 -0.02(-0.33%)
Jan 13, 2011 6.775 6.775 6.596 6.685 12,638 -0.05(-0.79%)
Jan 12, 2011 6.850 6.908 6.685 6.739 87,010 -0.16(-2.26%)
Jan 11, 2011 6.458 6.895 6.351 6.895 24,362 +0.45(+6.91%)
Jan 10, 2011 6.079 6.449 6.079 6.449 32,937 +0.52(+8.80%)
Jan 07, 2011 5.469 6.017 5.469 5.928 16,453 +0.10(+1.68%)
Jan 05, 2011 5.861 5.830 5.830 5.830 10,545 +0.04(+0.62%)
Jan 04, 2011 5.852 6.106 5.696 5.794 16,645 -0.11(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.