Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.31 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.468 8.468 8.468 8.468 491 +0.00(+0.00%)
Mar 30, 2015 8.468 8.468 8.468 8.468 5,481 -0.09(-1.04%)
Mar 27, 2015 8.080 8.580 8.080 8.557 18,546 +0.27(+3.23%)
Mar 26, 2015 8.289 8.290 8.118 8.290 5,102 +0.00(+0.00%)
Mar 25, 2015 8.245 8.297 8.245 8.290 12,329 +0.00(+0.00%)
Mar 23, 2015 8.138 8.290 8.290 8.290 6,506 -0.57(-6.39%)
Mar 20, 2015 8.401 8.869 8.290 8.856 18,530 +0.57(+6.94%)
Mar 19, 2015 8.178 8.281 7.893 8.281 16,744 +0.00(+0.00%)
Mar 18, 2015 8.312 8.334 8.112 8.281 3,850 -0.01(-0.11%)
Mar 17, 2015 8.691 8.691 8.290 8.290 7,826 -0.38(-4.37%)
Mar 16, 2015 8.936 8.936 8.669 8.669 5,983 -0.27(-3.04%)
Mar 13, 2015 9.074 9.169 8.941 8.941 28,227 -0.13(-1.43%)
Mar 12, 2015 9.346 9.346 9.070 9.070 13,910 -0.12(-1.31%)
Mar 11, 2015 9.360 9.409 9.190 9.190 30,220 -0.17(-1.81%)
Mar 10, 2015 9.159 9.360 9.159 9.360 10,778 +0.00(+0.00%)
Mar 09, 2015 9.159 9.360 9.132 9.360 10,792 -0.16(-1.73%)
Mar 06, 2015 9.141 9.538 9.074 9.524 15,259 +0.20(+2.15%)
Mar 05, 2015 9.360 9.360 9.324 9.324 4,680 -0.04(-0.38%)
Mar 04, 2015 9.092 9.404 9.092 9.360 10,244 -0.16(-1.73%)
Mar 03, 2015 9.105 9.524 9.083 9.524 22,881 +0.38(+4.19%)
Feb 27, 2015 9.355 9.141 9.141 9.141 26 -0.22(-2.33%)
Feb 26, 2015 9.360 9.360 9.070 9.360 18,775 +0.00(+0.00%)
Feb 25, 2015 9.360 9.360 9.360 9.360 2,353 +0.00(+0.00%)
Feb 24, 2015 9.114 9.801 9.003 9.360 9,874 +0.02(+0.19%)
Feb 23, 2015 9.360 9.360 9.342 9.342 457 +0.03(+0.29%)
Feb 20, 2015 9.270 9.360 9.270 9.315 8,393 -0.04(-0.48%)
Feb 19, 2015 9.360 9.360 9.342 9.360 1,824 +0.00(+0.00%)
Feb 18, 2015 9.351 9.360 8.968 9.360 3,370 +0.12(+1.25%)
Feb 17, 2015 9.168 9.805 9.021 9.244 16,605 -0.12(-1.24%)
Feb 13, 2015 9.360 9.360 9.360 9.360 23,558 -0.40(-4.11%)
Feb 12, 2015 9.917 9.917 9.760 9.761 1,121 -0.27(-2.67%)
Feb 11, 2015 9.409 10.03 9.257 10.03 13,392 +0.58(+6.18%)
Feb 10, 2015 9.551 9.587 9.230 9.444 29,737 -0.08(-0.80%)
Feb 09, 2015 9.520 9.520 9.293 9.520 9,360 +0.01(+0.09%)
Feb 06, 2015 9.386 9.789 9.060 9.511 17,965 +0.07(+0.71%)
Feb 05, 2015 9.352 9.493 9.133 9.444 15,988 +0.04(+0.43%)
Feb 04, 2015 9.360 9.605 9.141 9.404 38,777 -0.22(-2.31%)
Feb 03, 2015 9.266 10.03 8.705 9.627 49,688 +0.18(+1.93%)
Feb 02, 2015 9.333 10.03 9.163 9.444 32,096 +0.11(+1.19%)
Jan 30, 2015 9.333 9.333 9.333 9.333 2,075 -0.12(-1.23%)
Jan 29, 2015 9.471 9.471 9.156 9.449 9,596 -0.13(-1.40%)
Jan 28, 2015 9.578 9.694 9.565 9.582 5,714 -0.11(-1.15%)
Jan 27, 2015 9.475 9.805 9.475 9.694 27,184 +0.11(+1.16%)
Jan 26, 2015 9.623 9.623 9.582 9.582 1,076 +0.00(+0.00%)
Jan 22, 2015 9.672 9.582 9.582 9.582 4 -0.22(-2.27%)
Jan 21, 2015 9.667 9.872 9.582 9.805 33,164 +0.14(+1.43%)
Jan 20, 2015 10.25 10.25 9.667 9.667 1,949 -0.18(-1.86%)
Jan 16, 2015 10.03 10.03 9.609 9.850 13,910 -0.03(-0.27%)
Jan 15, 2015 10.21 10.21 9.872 9.877 3,778 -0.34(-3.32%)
Jan 14, 2015 10.12 10.23 10.12 10.22 1,718 +0.39(+4.00%)
Jan 13, 2015 10.03 10.25 9.819 9.823 8,523 -0.02(-0.23%)
Jan 12, 2015 10.26 10.67 9.819 9.845 26,758 -0.45(-4.37%)
Jan 09, 2015 10.66 10.70 10.20 10.30 9,266 -0.07(-0.65%)
Jan 08, 2015 10.53 10.53 10.04 10.36 9,838 +0.42(+4.23%)
Jan 07, 2015 10.23 11.08 9.819 9.942 25,403 +0.39(+4.09%)
Jan 06, 2015 10.25 10.25 9.489 9.551 5,548 +0.06(+0.61%)
Jan 05, 2015 9.360 9.716 9.360 9.493 32,683 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.