Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.31 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.230 4.412 4.412 4.412 1,794 +0.36(+8.79%)
Mar 29, 2010 4.056 4.056 4.056 4.056 0 +0.09(+2.25%)
Mar 26, 2010 3.967 3.967 3.935 3.967 1,258 +0.03(+0.79%)
Mar 25, 2010 4.056 4.234 3.935 3.935 3,298 +0.04(+0.91%)
Mar 24, 2010 3.900 3.900 3.900 3.900 224 -0.01(-0.23%)
Mar 23, 2010 4.034 4.078 3.909 3.909 4,420 -0.13(-3.20%)
Mar 22, 2010 4.038 4.038 4.038 4.038 224 +0.01(+0.33%)
Mar 19, 2010 4.056 4.062 4.025 4.025 5,438 -0.07(-1.74%)
Mar 18, 2010 4.078 4.096 4.047 4.096 2,667 +0.02(+0.44%)
Mar 15, 2010 4.078 4.078 4.078 4.078 0 +0.08(+1.89%)
Mar 12, 2010 4.002 4.065 4.002 4.002 4,038 -0.07(-1.75%)
Mar 11, 2010 4.056 4.074 4.056 4.074 2,019 +0.09(+2.35%)
Mar 10, 2010 3.958 3.980 3.931 3.980 897 -0.07(-1.79%)
Mar 09, 2010 3.900 4.053 3.900 4.053 928 +0.15(+3.92%)
Mar 08, 2010 3.891 3.900 3.891 3.900 1,794 -0.00(-0.00%)
Mar 04, 2010 3.735 3.900 3.900 3.900 6,057 +0.01(+0.34%)
Feb 26, 2010 3.886 3.886 3.886 3.886 673 +0.06(+1.63%)
Feb 25, 2010 3.788 3.851 3.766 3.824 1,857 +0.06(+1.66%)
Feb 24, 2010 3.713 3.788 3.706 3.762 3,522 -0.03(-0.71%)
Feb 23, 2010 3.900 3.900 3.788 3.788 4,043 -0.17(-4.28%)
Feb 22, 2010 3.855 3.984 3.833 3.958 13,132 -0.08(-1.88%)
Feb 19, 2010 4.034 4.034 4.033 4.034 3,652 +0.18(+4.62%)
Feb 18, 2010 4.129 4.132 3.855 3.855 2,468 -0.04(-1.14%)
Feb 16, 2010 3.900 3.900 3.900 3.900 2,243 +0.00(+0.00%)
Feb 12, 2010 3.900 3.900 3.900 3.900 4,263 +0.09(+2.34%)
Feb 11, 2010 3.998 4.221 3.811 3.811 12,916 -0.25(-6.20%)
Feb 08, 2010 4.346 4.062 4.062 4.062 4,936 -0.39(-8.85%)
Feb 05, 2010 4.457 4.457 4.439 4.457 9,780 +0.00(+0.00%)
Feb 04, 2010 4.466 4.502 4.457 4.457 4,330 +0.00(+0.00%)
Feb 03, 2010 4.568 4.568 4.457 4.457 673 -0.12(-2.72%)
Feb 01, 2010 4.506 4.582 4.582 4.582 1,121 -0.02(-0.48%)
Jan 29, 2010 4.568 4.613 4.559 4.604 2,602 +0.04(+0.78%)
Jan 28, 2010 4.296 4.568 4.288 4.568 5,575 +0.03(+0.61%)
Jan 27, 2010 4.541 4.541 4.541 4.541 673 -0.03(-0.60%)
Jan 26, 2010 4.310 4.680 4.310 4.568 8,954 +0.22(+5.13%)
Jan 25, 2010 4.296 4.457 4.234 4.346 6,641 +0.04(+0.93%)
Jan 22, 2010 4.305 4.305 4.305 4.305 224 -0.08(-1.83%)
Jan 21, 2010 4.288 4.412 4.279 4.386 2,916 -0.03(-0.61%)
Jan 20, 2010 4.510 4.510 4.212 4.412 5,160 -0.06(-1.39%)
Jan 19, 2010 4.408 4.475 4.270 4.475 2,692 -0.02(-0.50%)
Jan 15, 2010 4.377 4.497 4.497 4.497 2,468 -0.08(-1.66%)
Jan 14, 2010 4.657 4.787 4.457 4.573 7,767 +0.09(+1.99%)
Jan 13, 2010 4.136 4.573 4.127 4.484 9,201 -0.07(-1.57%)
Jan 11, 2010 4.555 4.555 4.555 4.555 673 +0.01(+0.20%)
Jan 08, 2010 4.167 4.653 4.011 4.546 22,257 +0.42(+10.27%)
Jan 07, 2010 4.011 4.154 4.007 4.123 12,450 +0.32(+8.44%)
Jan 05, 2010 3.802 3.802 3.802 3.802 0 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.