Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.31 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.566 3.588 3.476 3.476 48,239 -0.09(-2.50%)
Mar 30, 2006 3.566 3.900 3.566 3.566 35,674 +0.11(+3.23%)
Mar 29, 2006 3.387 3.512 3.387 3.454 7,852 +0.11(+3.33%)
Mar 28, 2006 3.347 3.450 3.338 3.343 41,508 -0.11(-3.23%)
Mar 27, 2006 3.454 3.454 3.271 3.454 5,833 -0.11(-3.12%)
Mar 24, 2006 3.401 3.673 3.401 3.566 27,821 +0.11(+3.23%)
Mar 21, 2006 3.231 3.454 3.231 3.454 11,667 +0.00(+0.00%)
Mar 20, 2006 3.387 3.459 3.387 3.454 17,725 +0.06(+1.84%)
Mar 17, 2006 3.503 3.503 3.392 3.392 18,173 -0.11(-3.18%)
Mar 16, 2006 3.352 3.548 3.352 3.503 7,852 -0.04(-1.26%)
Mar 15, 2006 3.543 3.548 3.543 3.548 673 +0.20(+5.99%)
Mar 14, 2006 3.454 3.454 3.347 3.347 10,321 -0.11(-3.10%)
Mar 13, 2006 2.897 3.454 2.897 3.454 53,400 -0.01(-0.26%)
Mar 10, 2006 3.499 3.499 3.463 3.463 1,794 -0.10(-2.88%)
Mar 09, 2006 3.655 3.655 3.566 3.566 2,243 -0.10(-2.68%)
Mar 08, 2006 3.566 3.668 3.566 3.664 16,154 +0.21(+6.06%)
Mar 07, 2006 3.454 3.454 3.343 3.454 17,500 -0.11(-3.12%)
Mar 06, 2006 3.677 3.677 3.566 3.566 10,545 -0.12(-3.26%)
Mar 03, 2006 3.713 3.722 3.659 3.686 10,545 -0.02(-0.60%)
Mar 02, 2006 3.788 3.788 3.699 3.708 26,700 +0.08(+2.09%)
Mar 01, 2006 3.410 3.632 3.410 3.632 63,721 +0.27(+7.95%)
Feb 28, 2006 3.365 3.365 3.365 3.365 0 +0.00(+0.00%)
Feb 27, 2006 3.365 3.365 3.365 3.365 224 -0.02(-0.66%)
Feb 24, 2006 3.387 3.387 3.387 3.387 11,218 +0.00(+0.00%)
Feb 23, 2006 3.298 3.552 3.298 3.387 20,417 +0.13(+4.11%)
Feb 22, 2006 3.410 3.410 3.254 3.254 3,141 -0.20(-5.81%)
Feb 21, 2006 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Feb 17, 2006 3.454 3.459 3.454 3.454 8,750 +0.11(+3.33%)
Feb 16, 2006 3.347 3.454 3.343 3.343 7,179 -0.09(-2.60%)
Feb 15, 2006 3.432 3.432 3.347 3.432 5,609 +0.00(+0.00%)
Feb 14, 2006 3.543 3.566 3.432 3.432 13,013 -0.11(-3.14%)
Feb 13, 2006 3.454 3.543 3.454 3.543 1,570 +0.04(+1.27%)
Feb 10, 2006 3.472 3.517 3.472 3.499 2,692 -0.06(-1.75%)
Feb 09, 2006 3.561 3.561 3.561 3.561 2,243 -0.00(-0.13%)
Feb 08, 2006 3.566 3.566 3.566 3.566 2,243 +0.11(+3.23%)
Feb 07, 2006 3.521 3.521 3.454 3.454 6,731 -0.07(-1.90%)
Feb 06, 2006 3.561 3.570 3.521 3.521 4,936 -0.04(-1.25%)
Feb 03, 2006 3.454 3.566 3.298 3.566 36,572 +0.13(+3.90%)
Feb 02, 2006 3.557 3.632 3.396 3.432 26,475 -0.07(-1.91%)
Feb 01, 2006 3.298 3.566 3.258 3.499 15,032 +0.27(+8.28%)
Jan 31, 2006 3.677 3.677 3.231 3.231 26,026 -0.45(-12.12%)
Jan 30, 2006 3.566 3.744 3.557 3.677 30,289 +0.12(+3.38%)
Jan 27, 2006 3.303 3.557 3.303 3.557 17,052 +0.15(+4.31%)
Jan 26, 2006 3.338 3.432 3.338 3.410 14,135 +0.15(+4.65%)
Jan 25, 2006 3.231 3.262 3.231 3.258 9,872 +0.07(+2.09%)
Jan 24, 2006 3.191 3.191 3.191 3.191 448 -0.11(-3.24%)
Jan 23, 2006 3.294 3.298 3.285 3.298 15,257 -0.02(-0.54%)
Jan 20, 2006 3.031 3.338 3.031 3.316 11,667 +0.22(+7.05%)
Jan 19, 2006 3.222 3.222 2.919 3.098 37,469 -0.16(-4.79%)
Jan 18, 2006 3.276 3.276 3.231 3.254 12,564 -0.08(-2.54%)
Jan 17, 2006 3.343 3.343 3.276 3.338 20,417 +0.04(+1.22%)
Jan 13, 2006 3.231 3.436 3.129 3.298 40,386 -0.04(-1.33%)
Jan 12, 2006 3.748 3.788 3.343 3.343 41,059 -0.41(-10.82%)
Jan 11, 2006 3.338 4.011 3.338 3.748 247,031 +0.45(+13.65%)
Jan 10, 2006 3.298 3.320 3.209 3.298 15,705 +0.00(+0.00%)
Jan 09, 2006 3.115 3.298 3.008 3.298 7,852 +0.25(+8.19%)
Jan 06, 2006 3.013 3.049 3.013 3.049 448 +0.08(+2.86%)
Jan 05, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Jan 04, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.