Indicators

Newell Rubbermaid (NQ: NWL )

7.790 +0.850 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.920	7.980	7.875	8.030	3,128,648	+0.16(+2.03%)
Mar 27, 2024	7.470	7.920	7.450	7.870	4,180,992	+0.47(+6.35%)
Mar 26, 2024	7.780	7.830	7.370	7.400	4,496,925	-0.29(-3.77%)
Mar 25, 2024	7.710	7.850	7.654	7.690	2,064,036	+0.03(+0.39%)
Mar 22, 2024	7.720	7.750	7.600	7.660	3,374,150	-0.04(-0.52%)
Mar 21, 2024	7.800	7.920	7.670	7.700	4,536,526	-0.09(-1.16%)
Mar 20, 2024	7.610	7.810	7.540	7.790	4,335,787	+0.18(+2.37%)
Mar 19, 2024	7.570	7.685	7.470	7.610	4,025,876	-0.05(-0.65%)
Mar 18, 2024	8.060	8.070	7.630	7.660	6,953,742	-0.52(-6.36%)
Mar 15, 2024	7.690	8.250	7.680	8.180	54,193,288	+0.46(+5.96%)
Mar 14, 2024	7.770	7.785	7.570	7.720	5,619,690	-0.11(-1.40%)
Mar 13, 2024	7.640	7.880	7.630	7.830	4,769,411	+0.17(+2.22%)
Mar 12, 2024	7.540	7.735	7.420	7.660	4,279,997	+0.08(+1.06%)
Mar 11, 2024	7.830	7.920	7.550	7.580	3,983,264	-0.28(-3.56%)
Mar 08, 2024	7.790	7.920	7.695	7.860	3,915,724	+0.13(+1.68%)
Mar 07, 2024	7.530	7.740	7.505	7.730	3,647,679	+0.26(+3.48%)
Mar 06, 2024	7.510	7.548	7.400	7.470	3,350,598	+0.04(+0.54%)
Mar 05, 2024	7.460	7.670	7.390	7.430	3,476,037	-0.12(-1.59%)
Mar 04, 2024	7.540	7.605	7.320	7.550	4,238,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.