Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.82 +0.17 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.16	47.25	47.16	47.25	925	+0.21(+0.45%)
Mar 27, 2024	46.81	47.04	46.76	47.04	3,365	+0.55(+1.19%)
Mar 26, 2024	46.62	46.62	46.48	46.48	1,087	-0.05(-0.12%)
Mar 25, 2024	46.72	46.72	46.54	46.54	2,098	-0.19(-0.40%)
Mar 22, 2024	46.77	46.78	46.73	46.73	5,150	-0.18(-0.38%)
Mar 21, 2024	47.02	47.03	46.85	46.90	3,103	+0.34(+0.72%)
Mar 20, 2024	46.24	46.57	46.24	46.57	1,550	+0.32(+0.70%)
Mar 19, 2024	46.20	46.25	46.13	46.25	1,648	+0.22(+0.48%)
Mar 18, 2024	46.05	46.20	46.03	46.03	3,619	+0.06(+0.13%)
Mar 15, 2024	45.91	46.06	45.90	45.97	1,571	-0.13(-0.29%)
Mar 14, 2024	46.13	46.17	45.98	46.10	2,705	-0.29(-0.62%)
Mar 13, 2024	46.41	46.41	46.39	46.39	435	+0.02(+0.05%)
Mar 12, 2024	46.38	46.38	46.22	46.37	741	+0.22(+0.48%)
Mar 11, 2024	46.13	46.14	46.09	46.14	1,736	+0.15(+0.33%)
Mar 08, 2024	46.19	46.19	45.99	45.99	5,892	-0.08(-0.17%)
Mar 07, 2024	46.12	46.17	46.01	46.07	7,858	+0.26(+0.56%)
Mar 06, 2024	45.91	45.91	45.72	45.81	3,003	+0.20(+0.44%)
Mar 05, 2024	45.90	45.90	45.61	45.61	4,423	-0.29(-0.63%)
Mar 04, 2024	45.80	45.95	45.79	45.90	1,307	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.