Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.140 1.150 1.100 1.110 51,060 -0.02(-1.78%)
Mar 30, 2010 1.140 1.140 1.100 1.130 36,523 -0.01(-0.88%)
Mar 29, 2010 1.150 1.150 1.110 1.140 27,720 +0.00(+0.00%)
Mar 26, 2010 1.129 1.140 1.110 1.140 44,101 +0.00(+0.00%)
Mar 25, 2010 1.130 1.140 1.110 1.140 95,828 -0.01(-0.87%)
Mar 24, 2010 1.140 1.150 1.110 1.150 141,004 +0.01(+0.88%)
Mar 23, 2010 1.140 1.140 1.120 1.140 102,817 +0.05(+4.59%)
Mar 22, 2010 1.130 1.140 1.090 1.090 104,736 -0.02(-1.80%)
Mar 19, 2010 1.110 1.140 1.110 1.110 66,299 -0.00(-0.01%)
Mar 18, 2010 1.140 1.140 1.110 1.110 94,539 -0.01(-0.88%)
Mar 17, 2010 1.140 1.190 1.110 1.120 191,652 -0.03(-2.61%)
Mar 16, 2010 1.110 1.150 1.110 1.150 66,023 +0.04(+3.60%)
Mar 15, 2010 1.120 1.130 1.110 1.110 21,364 -0.02(-1.77%)
Mar 12, 2010 1.120 1.140 1.120 1.130 17,887 +0.00(+0.01%)
Mar 11, 2010 1.140 1.140 1.110 1.130 74,396 -0.01(-0.89%)
Mar 10, 2010 1.130 1.150 1.120 1.140 53,137 +0.01(+0.89%)
Mar 09, 2010 1.110 1.150 1.110 1.130 17,908 +0.02(+1.79%)
Mar 08, 2010 1.150 1.150 1.110 1.110 31,237 -0.03(-2.63%)
Mar 05, 2010 1.130 1.150 1.110 1.140 29,336 +0.02(+1.79%)
Mar 04, 2010 1.140 1.140 1.100 1.120 61,661 -0.02(-1.75%)
Mar 03, 2010 1.150 1.150 1.100 1.140 160,041 +0.00(+0.00%)
Mar 02, 2010 1.190 1.200 1.130 1.140 210,758 +0.01(+0.89%)
Mar 01, 2010 1.150 1.150 1.100 1.130 34,687 +0.01(+0.87%)
Feb 26, 2010 1.140 1.160 1.120 1.120 6,700 -0.02(-1.75%)
Feb 25, 2010 1.100 1.150 1.100 1.140 41,272 +0.04(+3.64%)
Feb 24, 2010 1.100 1.150 1.100 1.100 33,930 +0.00(+0.00%)
Feb 23, 2010 1.100 1.130 1.090 1.100 39,965 +0.00(+0.00%)
Feb 22, 2010 1.130 1.140 1.100 1.100 82,257 -0.02(-1.79%)
Feb 19, 2010 1.130 1.160 1.110 1.120 81,465 -0.01(-0.88%)
Feb 18, 2010 1.120 1.170 1.120 1.130 25,380 +0.01(+0.89%)
Feb 17, 2010 1.160 1.200 1.100 1.120 107,212 -0.06(-5.08%)
Feb 16, 2010 1.180 1.210 1.150 1.180 82,567 +0.01(+0.85%)
Feb 12, 2010 1.120 1.170 1.170 1.170 171,000 +0.02(+1.74%)
Feb 11, 2010 1.150 1.180 1.120 1.150 90,501 +0.00(+0.00%)
Feb 10, 2010 1.180 1.180 1.150 1.150 37,444 -0.01(-0.86%)
Feb 09, 2010 1.130 1.180 1.120 1.160 93,199 -0.01(-0.85%)
Feb 08, 2010 1.150 1.200 1.130 1.170 94,886 +0.02(+1.74%)
Feb 05, 2010 1.200 1.200 1.120 1.150 106,649 -0.05(-4.17%)
Feb 04, 2010 1.240 1.240 1.150 1.200 101,808 -0.04(-3.23%)
Feb 03, 2010 1.250 1.380 1.200 1.240 472,031 +0.01(+0.81%)
Feb 02, 2010 1.230 1.240 1.210 1.230 21,773 +0.00(+0.00%)
Feb 01, 2010 1.170 1.230 1.150 1.230 107,197 +0.09(+7.89%)
Jan 29, 2010 1.120 1.200 1.120 1.140 164,592 +0.02(+1.79%)
Jan 28, 2010 1.140 1.140 1.100 1.120 52,952 -0.02(-1.76%)
Jan 27, 2010 1.130 1.160 1.130 1.140 68,397 +0.00(+0.00%)
Jan 26, 2010 1.150 1.160 1.110 1.140 48,478 +0.00(+0.00%)
Jan 25, 2010 1.110 1.170 1.110 1.140 55,936 +0.00(+0.00%)
Jan 22, 2010 1.140 1.180 1.110 1.140 63,911 +0.02(+1.79%)
Jan 21, 2010 1.200 1.200 1.120 1.120 86,623 -0.03(-2.61%)
Jan 20, 2010 1.200 1.200 1.120 1.150 86,657 -0.04(-3.37%)
Jan 19, 2010 1.210 1.220 1.160 1.190 51,728 +0.01(+0.86%)
Jan 15, 2010 1.170 1.180 1.180 1.180 49,100 +0.02(+1.72%)
Jan 14, 2010 1.180 1.200 1.160 1.160 43,714 -0.03(-2.52%)
Jan 13, 2010 1.200 1.230 1.180 1.190 92,180 -0.01(-0.83%)
Jan 12, 2010 1.270 1.270 1.170 1.200 193,574 -0.07(-5.51%)
Jan 11, 2010 1.250 1.300 1.220 1.270 479,492 +0.06(+4.96%)
Jan 08, 2010 1.140 1.220 1.138 1.210 191,358 +0.09(+8.03%)
Jan 07, 2010 1.110 1.200 1.110 1.120 89,668 -0.01(-0.88%)
Jan 06, 2010 1.140 1.150 1.090 1.130 92,799 +0.07(+6.60%)
Jan 05, 2010 1.160 1.200 1.010 1.060 228,941 -0.10(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.