Indicators

Day One Biopharmaceuticals Inc (NQ: DAWN )

14.92 +1.71 (+12.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.89	16.89	15.75	16.52	779,704	+0.73(+4.62%)
Mar 27, 2024	15.50	15.81	15.38	15.79	852,898	+0.27(+1.74%)
Mar 26, 2024	15.25	15.85	15.14	15.52	906,358	+0.50(+3.33%)
Mar 25, 2024	15.60	16.09	14.97	15.02	1,143,900	-0.53(-3.41%)
Mar 22, 2024	15.15	15.83	15.00	15.55	611,873	+0.49(+3.25%)
Mar 21, 2024	14.76	15.40	14.75	15.06	1,061,172	+0.39(+2.66%)
Mar 20, 2024	13.74	14.79	13.55	14.67	531,831	+0.87(+6.30%)
Mar 19, 2024	13.91	14.18	13.78	13.80	1,102,954	-0.13(-0.93%)
Mar 18, 2024	14.42	14.59	13.90	13.93	535,905	-0.46(-3.20%)
Mar 15, 2024	14.08	14.52	14.04	14.39	1,588,626	+0.20(+1.41%)
Mar 14, 2024	14.76	14.94	14.00	14.19	646,526	-0.70(-4.70%)
Mar 13, 2024	14.78	14.97	14.61	14.89	554,285	+0.16(+1.09%)
Mar 12, 2024	15.28	15.28	14.50	14.73	781,805	-0.42(-2.77%)
Mar 11, 2024	15.60	15.82	14.95	15.15	970,315	-0.41(-2.63%)
Mar 08, 2024	15.79	16.07	15.27	15.56	767,411	+0.04(+0.26%)
Mar 07, 2024	15.93	16.10	15.40	15.52	880,362	-0.26(-1.65%)
Mar 06, 2024	16.34	16.34	13.80	15.78	2,174,153	-0.90(-5.40%)
Mar 05, 2024	16.66	17.04	16.62	16.68	677,332	-0.21(-1.24%)
Mar 04, 2024	17.52	17.52	16.66	16.89	417,051	-0.57(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.