Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.545 -0.095 (-1.43%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.930 7.000 6.930 6.940 14,102 -0.06(-0.86%)
Mar 27, 2024 6.980 7.030 6.940 7.000 20,260 -0.04(-0.57%)
Mar 26, 2024 6.990 7.110 6.985 7.040 30,732 -0.04(-0.56%)
Mar 25, 2024 7.080 7.080 6.960 7.080 29,010 +0.00(+0.00%)
Mar 22, 2024 6.970 7.080 6.940 7.080 38,278 +0.11(+1.58%)
Mar 21, 2024 6.630 6.970 6.630 6.970 40,719 +0.12(+1.75%)
Mar 20, 2024 6.700 6.860 6.600 6.850 52,598 +0.26(+3.95%)
Mar 19, 2024 7.100 7.100 6.590 6.590 39,192 -0.49(-6.92%)
Mar 18, 2024 7.130 7.220 7.050 7.080 26,046 +0.03(+0.43%)
Mar 15, 2024 7.050 7.355 7.000 7.050 40,943 -0.08(-1.12%)
Mar 14, 2024 7.140 7.170 7.090 7.130 12,142 +0.04(+0.56%)
Mar 13, 2024 7.110 7.190 7.090 7.090 16,657 +0.08(+1.14%)
Mar 12, 2024 7.050 7.210 7.000 7.010 34,568 -0.22(-3.04%)
Mar 11, 2024 7.370 7.400 7.196 7.230 21,523 -0.07(-0.96%)
Mar 08, 2024 6.800 7.310 6.800 7.300 33,625 +0.45(+6.57%)
Mar 07, 2024 7.080 7.200 6.760 6.850 51,531 -0.15(-2.14%)
Mar 06, 2024 7.240 7.450 6.880 7.000 48,531 -0.21(-2.91%)
Mar 05, 2024 6.910 7.480 6.910 7.210 84,136 +0.31(+4.49%)
Mar 04, 2024 6.950 7.050 6.834 6.900 34,015 -0.07(-1.00%)
Mar 01, 2024 6.890 6.970 6.805 6.970 13,127 +0.09(+1.31%)
Feb 29, 2024 6.700 6.990 6.650 6.880 33,534 +0.21(+3.15%)
Feb 28, 2024 6.660 6.715 6.590 6.670 57,470 +0.04(+0.53%)
Feb 27, 2024 6.675 6.813 6.595 6.635 105,811 -0.11(-1.61%)
Feb 26, 2024 6.694 6.922 6.576 6.744 39,888 +0.04(+0.59%)
Feb 23, 2024 6.536 6.714 6.438 6.704 36,246 +0.06(+0.89%)
Feb 22, 2024 6.665 6.866 6.625 6.645 26,425 -0.07(-1.10%)
Feb 21, 2024 6.744 6.917 6.645 6.719 35,302 -0.09(-1.38%)
Feb 20, 2024 6.773 6.981 6.773 6.813 63,114 +0.01(+0.15%)
Feb 16, 2024 6.783 6.862 6.531 6.803 20,283 +0.09(+1.33%)
Feb 15, 2024 6.586 6.783 6.417 6.714 45,262 +0.05(+0.74%)
Feb 14, 2024 6.586 6.665 6.472 6.665 24,894 +0.01(+0.15%)
Feb 13, 2024 6.684 6.778 6.625 6.655 19,140 -0.09(-1.32%)
Feb 12, 2024 6.734 6.862 6.734 6.744 29,517 -0.04(-0.58%)
Feb 09, 2024 6.714 6.877 6.704 6.783 33,161 +0.05(+0.73%)
Feb 08, 2024 6.823 7.021 6.704 6.734 134,094 -0.11(-1.59%)
Feb 07, 2024 6.813 6.981 6.813 6.843 22,990 -0.06(-0.86%)
Feb 06, 2024 6.764 7.120 6.764 6.902 45,845 -0.02(-0.29%)
Feb 05, 2024 6.734 6.922 6.734 6.922 46,683 +0.06(+0.86%)
Feb 02, 2024 7.031 7.045 6.833 6.862 29,969 -0.12(-1.70%)
Feb 01, 2024 6.981 7.149 6.675 6.981 49,477 -0.07(-0.98%)
Jan 31, 2024 7.416 7.426 7.016 7.050 72,381 -0.42(-5.56%)
Jan 30, 2024 7.584 7.723 7.416 7.466 40,232 -0.20(-2.58%)
Jan 29, 2024 7.416 7.713 7.416 7.663 57,163 +0.25(+3.33%)
Jan 26, 2024 7.189 7.436 7.189 7.416 30,983 +0.02(+0.27%)
Jan 25, 2024 7.327 7.416 7.211 7.396 18,675 +0.10(+1.35%)
Jan 24, 2024 7.416 7.416 7.228 7.298 48,618 -0.08(-1.07%)
Jan 23, 2024 7.446 7.456 7.377 7.377 15,698 -0.06(-0.80%)
Jan 22, 2024 7.426 7.456 7.357 7.436 31,340 -0.03(-0.40%)
Jan 19, 2024 7.476 7.644 7.426 7.466 33,544 -0.15(-1.95%)
Jan 18, 2024 7.653 7.718 7.564 7.614 18,133 -0.10(-1.28%)
Jan 17, 2024 7.723 7.829 7.535 7.713 23,256 -0.01(-0.13%)
Jan 16, 2024 7.634 7.899 7.624 7.723 28,505 +0.01(+0.13%)
Jan 12, 2024 7.841 7.901 7.673 7.713 34,724 -0.14(-1.76%)
Jan 11, 2024 7.841 7.930 7.693 7.851 58,066 -0.05(-0.63%)
Jan 10, 2024 7.861 7.920 7.812 7.901 16,028 +0.02(+0.25%)
Jan 09, 2024 7.911 7.920 7.812 7.881 38,074 -0.05(-0.62%)
Jan 08, 2024 7.940 8.026 7.861 7.930 42,236 -0.01(-0.12%)
Jan 05, 2024 7.831 8.029 7.812 7.940 68,446 -0.03(-0.37%)
Jan 04, 2024 8.089 8.197 7.911 7.970 58,189 +0.06(+0.75%)
Jan 03, 2024 7.901 7.990 7.812 7.911 30,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.