Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.514 -0.036 (-0.79%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9200 0.9380 0.8556 0.9121 95,600 -0.01(-1.18%)
Mar 30, 2023 0.9800 0.9857 0.9000 0.9230 97,668 -0.07(-6.77%)
Mar 29, 2023 1.020 1.039 0.9800 0.9900 70,574 -0.04(-3.88%)
Mar 28, 2023 1.050 1.050 1.010 1.030 108,236 -0.00(-0.48%)
Mar 27, 2023 1.040 1.080 1.020 1.035 43,799 -0.04(-3.27%)
Mar 24, 2023 1.050 1.090 1.040 1.070 43,966 +0.03(+2.88%)
Mar 23, 2023 1.020 1.067 1.020 1.040 27,317 +0.00(+0.00%)
Mar 22, 2023 1.040 1.080 1.010 1.040 87,245 +0.00(+0.00%)
Mar 21, 2023 1.110 1.129 1.010 1.040 68,495 -0.04(-3.70%)
Mar 20, 2023 1.160 1.160 1.050 1.080 49,721 +0.09(+8.60%)
Mar 17, 2023 1.230 1.230 0.9945 0.9945 107,393 -0.24(-19.15%)
Mar 16, 2023 1.220 1.250 1.180 1.230 100,121 +0.03(+2.50%)
Mar 15, 2023 1.210 1.335 1.160 1.200 278,623 -0.05(-4.00%)
Mar 14, 2023 1.260 1.327 1.250 1.250 18,400 -0.00(-0.40%)
Mar 13, 2023 1.210 1.270 1.210 1.255 19,090 +0.00(+0.40%)
Mar 10, 2023 1.350 1.350 1.120 1.250 209,858 -0.04(-3.10%)
Mar 09, 2023 1.380 1.410 1.280 1.290 50,785 -0.07(-5.15%)
Mar 08, 2023 1.479 1.480 1.310 1.360 89,004 -0.10(-6.85%)
Mar 07, 2023 1.470 1.480 1.390 1.460 44,940 -0.01(-0.68%)
Mar 06, 2023 1.430 1.470 1.370 1.470 50,903 +0.02(+1.38%)
Mar 03, 2023 1.420 1.470 1.390 1.450 92,069 +0.05(+3.85%)
Mar 02, 2023 1.390 1.440 1.360 1.396 51,301 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.