Indicators

Citi Trends Inc (NQ: CTRN )

23.19 +0.16 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.62	21.76	19.98	21.36	387,799	+0.80(+3.90%)
Mar 30, 2009	18.76	20.97	18.76	20.56	520,901	+0.21(+1.01%)
Mar 26, 2009	17.57	21.33	17.57	20.36	1,904,641	+5.53(+37.34%)
Mar 25, 2009	14.47	15.08	13.67	14.82	390,402	+0.65(+4.61%)
Mar 24, 2009	14.22	14.93	14.03	14.17	162,573	-0.02(-0.13%)
Mar 23, 2009	14.15	15.68	12.90	14.19	478,087	+1.68(+13.43%)
Mar 20, 2009	13.68	13.68	12.42	12.51	227,645	-1.01(-7.46%)
Mar 19, 2009	13.77	14.14	13.11	13.52	107,476	+0.00(+0.00%)
Mar 18, 2009	12.87	13.66	12.87	13.52	140,602	-0.01(-0.07%)
Mar 17, 2009	13.46	13.77	12.68	13.52	98,127	+0.63(+4.92%)
Mar 16, 2009	13.57	13.70	12.69	12.89	198,890	-0.42(-3.16%)
Mar 13, 2009	13.39	13.74	12.56	13.31	107,961	+0.01(+0.07%)
Mar 12, 2009	12.92	13.51	12.76	13.30	210,423	+0.28(+2.15%)
Mar 11, 2009	11.55	13.22	11.31	13.02	154,057	+1.52(+13.23%)
Mar 10, 2009	11.15	11.80	10.72	11.50	85,931	+0.66(+6.12%)
Mar 09, 2009	10.66	11.27	10.65	10.84	47,530	+0.00(+0.00%)
Mar 06, 2009	11.11	11.32	10.56	10.84	84,924	-0.14(-1.28%)
Mar 05, 2009	11.62	11.88	10.92	10.98	115,549	-0.99(-8.27%)
Mar 04, 2009	10.48	12.41	10.48	11.97	237,734	+0.79(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.