Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5465 0.5811 0.5465 0.5811 96,741 +0.03(+4.86%)
Mar 30, 2023 0.5504 0.5580 0.5465 0.5542 40,871 +0.01(+1.41%)
Mar 29, 2023 0.5196 0.5542 0.5042 0.5465 82,933 +0.00(+0.71%)
Mar 28, 2023 0.5311 0.5657 0.5042 0.5427 292,848 +0.02(+4.44%)
Mar 27, 2023 0.5157 0.5220 0.5042 0.5196 72,620 +0.01(+1.50%)
Mar 24, 2023 0.5119 0.5157 0.5042 0.5119 37,730 +0.01(+2.31%)
Mar 23, 2023 0.5138 0.5273 0.4965 0.5003 48,565 -0.02(-3.35%)
Mar 22, 2023 0.5176 0.5295 0.5003 0.5176 125,614 +0.01(+1.89%)
Mar 21, 2023 0.5234 0.5388 0.5003 0.5080 246,226 +0.01(+1.54%)
Mar 20, 2023 0.5119 0.5311 0.4926 0.5003 171,071 -0.02(-3.70%)
Mar 17, 2023 0.5465 0.5465 0.5196 0.5196 58,441 -0.02(-2.88%)
Mar 16, 2023 0.5273 0.5542 0.5273 0.5350 63,204 +0.00(+0.72%)
Mar 15, 2023 0.5350 0.5457 0.5080 0.5311 102,714 -0.01(-1.43%)
Mar 14, 2023 0.5361 0.5619 0.5361 0.5388 54,105 +0.00(+0.72%)
Mar 13, 2023 0.5542 0.5542 0.5196 0.5350 110,289 +0.00(+0.72%)
Mar 10, 2023 0.5273 0.5580 0.5234 0.5311 325,077 -0.01(-1.43%)
Mar 09, 2023 0.5965 0.5965 0.5273 0.5388 253,010 -0.04(-7.28%)
Mar 08, 2023 0.6081 0.6158 0.5734 0.5811 195,467 -0.01(-1.95%)
Mar 07, 2023 0.6004 0.6004 0.5927 0.5927 22,309 +0.00(+0.65%)
Mar 06, 2023 0.5811 0.6042 0.5734 0.5888 162,034 -0.00(-0.65%)
Mar 03, 2023 0.5888 0.5937 0.5735 0.5927 38,580 +0.00(+0.65%)
Mar 02, 2023 0.6042 0.6042 0.5696 0.5888 281,431 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.