Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2183 0.2359 0.2183 0.2264 118,763 +0.01(+3.70%)
Mar 30, 2020 0.2170 0.2318 0.2170 0.2183 168,084 -0.00(-0.61%)
Mar 27, 2020 0.2291 0.2412 0.2116 0.2197 178,078 -0.00(-1.81%)
Mar 26, 2020 0.2655 0.2749 0.2237 0.2237 816,061 -0.03(-11.23%)
Mar 25, 2020 0.2898 0.3073 0.2332 0.2520 851,959 -0.03(-10.10%)
Mar 24, 2020 0.2830 0.4313 0.2682 0.2803 5,569,412 +0.01(+5.58%)
Mar 23, 2020 0.2695 0.2898 0.2460 0.2655 236,006 -0.02(-7.08%)
Mar 20, 2020 0.2736 0.2857 0.2507 0.2857 87,555 +0.03(+13.37%)
Mar 19, 2020 0.2439 0.2857 0.2359 0.2520 276,111 -0.00(-1.58%)
Mar 18, 2020 0.2615 0.2709 0.2359 0.2561 60,383 -0.01(-2.06%)
Mar 17, 2020 0.2736 0.2802 0.2399 0.2615 98,240 -0.01(-3.00%)
Mar 16, 2020 0.3113 0.3261 0.2359 0.2695 213,442 -0.00(-0.50%)
Mar 13, 2020 0.2992 0.3088 0.2682 0.2709 155,077 -0.01(-4.87%)
Mar 12, 2020 0.3248 0.3268 0.2721 0.2848 324,059 -0.03(-9.31%)
Mar 11, 2020 0.2615 0.3208 0.2493 0.3140 129,923 +0.06(+23.94%)
Mar 10, 2020 0.3073 0.3120 0.2022 0.2534 714,898 -0.03(-10.90%)
Mar 09, 2020 0.3342 0.3585 0.2844 0.2844 730,294 -0.04(-12.81%)
Mar 06, 2020 0.3356 0.3437 0.3113 0.3261 552,044 -0.00(-0.91%)
Mar 05, 2020 0.2965 0.4111 0.2965 0.3291 1,364,196 +0.02(+4.81%)
Mar 04, 2020 0.2790 0.3235 0.2778 0.3140 957,679 +0.04(+14.78%)
Mar 03, 2020 0.2668 0.2898 0.2628 0.2736 169,011 -0.02(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.