Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

96.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.723 10.04 9.665 9.976 251,786 +0.23(+2.39%)
Mar 28, 2003 9.457 9.879 9.425 9.742 101,116 +0.26(+2.80%)
Mar 27, 2003 9.762 9.762 9.296 9.478 199,978 -0.24(-2.46%)
Mar 26, 2003 9.652 9.956 9.652 9.717 99,726 -0.26(-2.60%)
Mar 25, 2003 9.289 10.04 9.283 9.976 231,872 +0.71(+7.62%)
Mar 24, 2003 9.380 9.380 9.140 9.270 208,561 -0.17(-1.78%)
Mar 21, 2003 9.231 9.451 9.134 9.438 552,973 +0.24(+2.61%)
Mar 20, 2003 9.172 9.257 9.134 9.198 77,843 +0.05(+0.57%)
Mar 19, 2003 9.185 9.198 9.134 9.147 37,204 -0.01(-0.14%)
Mar 18, 2003 9.043 9.198 9.043 9.159 157,416 +0.01(+0.14%)
Mar 17, 2003 9.185 9.192 8.972 9.147 185,213 +0.04(+0.49%)
Mar 14, 2003 9.069 9.198 9.069 9.102 298,136 -0.01(-0.14%)
Mar 13, 2003 8.985 9.153 8.978 9.114 63,294 +0.16(+1.74%)
Mar 12, 2003 9.140 9.159 8.952 8.959 231,872 -0.17(-1.84%)
Mar 11, 2003 9.244 9.244 9.082 9.126 144,186 -0.05(-0.50%)
Mar 10, 2003 9.166 9.263 9.121 9.172 41,218 +0.00(+0.00%)
Mar 07, 2003 9.075 9.198 9.036 9.172 64,220 +0.10(+1.14%)
Mar 06, 2003 8.978 9.101 8.972 9.069 45,077 +0.05(+0.57%)
Mar 05, 2003 9.166 9.166 8.972 9.017 70,240 -0.08(-0.93%)
Mar 04, 2003 9.147 9.159 9.036 9.101 399,215 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.