Indicators

Kforce Inc (NQ: KFRC )

64.13 +0.13 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.23	71.47	69.94	70.52	115,910	+0.55(+0.79%)
Mar 27, 2024	69.77	70.56	69.74	69.97	113,232	+0.75(+1.08%)
Mar 26, 2024	69.98	69.98	69.08	69.22	63,343	-0.23(-0.33%)
Mar 25, 2024	70.74	70.90	69.26	69.45	55,361	-0.95(-1.35%)
Mar 22, 2024	70.74	70.74	69.81	70.40	62,162	-0.34(-0.48%)
Mar 21, 2024	70.63	72.19	70.38	70.74	107,580	+0.58(+0.83%)
Mar 20, 2024	67.98	70.31	67.73	70.16	98,907	+1.97(+2.89%)
Mar 19, 2024	68.44	69.01	68.19	68.19	83,249	-0.25(-0.37%)
Mar 18, 2024	69.05	69.54	68.40	68.44	94,697	-0.11(-0.16%)
Mar 15, 2024	67.91	68.70	67.91	68.55	384,835	+0.35(+0.51%)
Mar 14, 2024	69.68	69.68	68.05	68.20	102,863	-1.42(-2.04%)
Mar 13, 2024	69.64	70.20	69.46	69.62	116,732	-0.42(-0.60%)
Mar 12, 2024	71.03	71.39	69.64	70.04	83,435	-0.78(-1.10%)
Mar 11, 2024	72.36	73.11	70.42	70.81	119,124	-2.20(-3.01%)
Mar 08, 2024	72.76	73.94	72.76	73.01	102,176	+1.04(+1.45%)
Mar 07, 2024	71.26	72.48	71.26	71.97	84,948	+1.22(+1.73%)
Mar 06, 2024	71.73	71.73	70.14	70.74	86,844	-0.70(-0.97%)
Mar 05, 2024	72.33	73.06	71.43	71.44	149,624	-1.24(-1.71%)
Mar 04, 2024	70.17	74.38	70.12	72.68	178,627	+3.10(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.