Indicators

Kforce Inc (NQ: KFRC )

64.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.843	2.015	1.829	2.015	74,093	+0.16(+8.87%)
Mar 28, 2003	1.933	1.933	1.821	1.851	87,357	+0.02(+1.22%)
Mar 27, 2003	1.508	1.941	1.508	1.829	141,066	+0.23(+14.49%)
Mar 26, 2003	1.605	1.664	1.530	1.597	184,234	-0.01(-0.46%)
Mar 25, 2003	1.605	1.620	1.545	1.605	97,540	+0.04(+2.38%)
Mar 24, 2003	1.560	1.799	1.508	1.567	53,850	+0.00(+0.00%)
Mar 21, 2003	1.351	1.672	1.343	1.567	128,021	-0.04(-2.78%)
Mar 20, 2003	1.500	1.635	1.500	1.612	27,600	+0.07(+4.35%)
Mar 19, 2003	1.530	1.672	1.508	1.545	84,007	+0.01(+0.98%)
Mar 18, 2003	1.552	1.754	1.508	1.530	122,997	-0.18(-10.48%)
Mar 17, 2003	1.508	1.903	1.493	1.709	119,914	+0.44(+34.71%)
Mar 14, 2003	1.642	1.717	1.269	1.269	351,210	-0.56(-30.61%)
Mar 12, 2003	1.814	1.993	1.709	1.829	40,999	+0.01(+0.82%)
Mar 11, 2003	1.791	2.120	1.642	1.814	82,266	+0.01(+0.83%)
Mar 10, 2003	1.903	1.941	1.717	1.799	42,338	-0.10(-5.49%)
Mar 07, 2003	1.926	2.090	1.903	1.903	24,385	-0.01(-0.78%)
Mar 06, 2003	1.754	2.142	1.754	1.918	30,816	+0.02(+0.82%)
Mar 05, 2003	1.866	1.902	1.709	1.902	28,806	+0.03(+1.51%)
Mar 04, 2003	1.858	2.090	1.858	1.874	17,015	-0.19(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.